PREME Token Historical Data

PREME Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00165
+0.00%
$ 155,852 $ 12,874
Oct 27, 8 AM $ 0.00165
+0.00%
$ 155,854 $ 12,874
Oct 27, 7 AM $ 0.00165
+0.00%
$ 155,852 $ 12,874
Oct 27, 6 AM $ 0.00165
+0.00%
$ 155,856 $ 12,874
Oct 27, 5 AM $ 0.00165
+0.00%
$ 155,854 $ 12,874
Oct 27, 4 AM $ 0.00165
+0.00%
$ 155,852 $ 12,874
Oct 27, 3 AM $ 0.00165
+0.00%
$ 155,852 $ 12,874
Oct 27, 2 AM $ 0.00165
+0.00%
$ 155,856 $ 12,874
Oct 27, 1 AM $ 0.00165
+0.00%
$ 155,855 $ 12,874
Oct 27, 12 AM $ 0.00165
+0.00%
$ 155,853 $ 12,875
Oct 26, 11 PM $ 0.00165
+0.00%
$ 155,856 $ 12,875
Oct 26, 10 PM $ 0.00165
+0.00%
$ 155,854 $ 12,875
Oct 26, 9 PM $ 0.00165
+0.00%
$ 155,856 $ 12,875
Oct 26, 8 PM $ 0.00165
+0.03%
$ 155,856 $ 12,876
Oct 26, 7 PM $ 0.00165
+0.61%
$ 155,776 $ 12,876
Oct 26, 6 PM $ 0.00164
-0.48%
$ 154,834 $ 12,875
Oct 26, 5 PM $ 0.00165
+2.97%
$ 155,574 $ 12,875
Oct 26, 4 PM $ 0.0016
+0.00%
$ 151,092 $ 12,874
Oct 26, 3 PM $ 0.0016
+0.00%
$ 151,093 $ 12,874
Oct 26, 2 PM $ 0.0016
+0.00%
$ 151,093 $ 12,874
Oct 26, 1 PM $ 0.0016
+0.00%
$ 151,093 $ 12,588
Oct 26, 12 PM $ 0.0016
+0.00%
$ 151,093 $ 12,874
Oct 26, 11 AM $ 0.0016
+0.00%
$ 151,094 $ 12,874
Oct 26, 10 AM $ 0.0016
+0.00%
$ 151,091 $ 12,874
Oct 26, 9 AM $ 0.0016
+0.00%
$ 151,091 $ 12,874
Oct 26, 8 AM $ 0.0016
+0.01%
$ 151,092 $ 12,874
Oct 26, 7 AM $ 0.0016
-0.24%
$ 151,071 $ 12,874
Oct 26, 6 AM $ 0.0016
+0.25%
$ 151,441 $ 12,874
Oct 26, 5 AM $ 0.0016
-0.24%
$ 151,064 $ 12,588
Oct 26, 4 AM $ 0.0016
+0.24%
$ 151,426 $ 12,874
Oct 26, 3 AM $ 0.0016
-0.25%
$ 151,057 $ 12,874
Oct 26, 2 AM $ 0.0016
-0.47%
$ 151,441 $ 12,875
Oct 26, 1 AM $ 0.00161
+0.00%
$ 152,154 $ 12,874
Oct 26, 12 AM $ 0.00161
+0.00%
$ 152,154 $ 12,875
Oct 25, 11 PM $ 0.00161
+0.71%
$ 152,150 $ 12,733
Oct 25, 10 PM $ 0.0016
-0.39%
$ 151,072 $ 12,591
Oct 25, 9 PM $ 0.00161
-0.01%
$ 151,671 $ 12,591
Oct 25, 8 PM $ 0.00161
+0.00%
$ 151,687 $ 12,877
Oct 25, 7 PM $ 0.00161
+1.96%
$ 151,686 $ 12,878
Oct 25, 6 PM $ 0.00158
+0.00%
$ 148,763 $ 12,879
Oct 25, 5 PM $ 0.00158
+0.00%
$ 148,762 $ 12,879
Oct 25, 4 PM $ 0.00158
+0.00%
$ 148,764 $ 12,880
Oct 25, 3 PM $ 0.00158
+0.00%
$ 148,760 $ 12,595
Oct 25, 2 PM $ 0.00158
+0.00%
$ 148,762 $ 12,595
Oct 25, 1 PM $ 0.00158
+0.00%
$ 148,760 $ 12,882
Oct 25, 12 PM $ 0.00158
+0.00%
$ 148,760 $ 12,883
Oct 25, 11 AM $ 0.00158
+0.00%
$ 148,758 $ 12,884
Oct 25, 10 AM $ 0.00158
+0.00%
$ 148,761 $ 12,884
Oct 25, 9 AM $ 0.00158
+0.00%
$ 148,762 $ 12,885
Oct 25, 8 AM $ 0.00158
+0.00%
$ 148,763 $ 12,600