Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $0.00174
+0.02%
$164,039 $7,642
Apr 2, 1 AM $0.00174
+0.07%
$163,999 $7,630
Apr 2, 12 AM $0.00174
+0.07%
$163,889 $7,622
Apr 1, 11 PM $0.00174
+0.06%
$163,778 $7,639
Apr 1, 10 PM $0.00173
+0.06%
$163,675 $7,640
Apr 1, 9 PM $0.00173
+0.04%
$163,584 $7,637
Apr 1, 8 PM $0.00173
-0.01%
$163,510 $7,635
Apr 1, 7 PM $0.00173
+0.00%
$163,533 $7,633
Apr 1, 6 PM $0.00173
+0.00%
$163,535 $7,634
Apr 1, 5 PM $0.00173
+0.04%
$163,541 $7,618
Apr 1, 4 PM $0.00173
+0.09%
$163,469 $7,620
Apr 1, 3 PM $0.00173
+0.04%
$163,326 $7,616
Apr 1, 2 PM $0.00173
-0.04%
$163,263 $7,603
Apr 1, 1 PM $0.00173
+0.10%
$163,320 $7,422
Apr 1, 12 PM $0.00173
+0.07%
$163,155 $7,402
Apr 1, 11 AM $0.00173
+0.07%
$163,045 $7,393
Apr 1, 10 AM $0.00173
+0.06%
$162,825 $7,553
Apr 1, 9 AM $0.00172
+0.10%
$162,732 $7,562
Apr 1, 8 AM $0.00172
+0.10%
$162,576 $7,545
Apr 1, 7 AM $0.00172
+0.07%
$162,418 $7,525
Apr 1, 6 AM $0.00172
+0.03%
$162,304 $7,348
Apr 1, 5 AM $0.00172
+0.02%
$162,261 $7,336
Apr 1, 4 AM $0.00172
+0.03%
$162,231 $7,309
Apr 1, 3 AM $0.00172
+0.03%
$162,180 $7,286
Apr 1, 2 AM $0.00172
+0.03%
$162,126 $7,270
Apr 1, 1 AM $0.00172
+0.07%
$162,081 $7,426
Apr 1, 12 AM $0.00172
+0.04%
$161,975 $7,412
Mar 31, 11 PM $0.00172
+0.12%
$161,907 $7,385
Mar 31, 10 PM $0.00171
+0.05%
$161,708 $7,371
Mar 31, 9 PM $0.00171
+0.11%
$161,619 $7,190
Mar 31, 8 PM $0.00171
+0.06%
$161,444 $7,172
Mar 31, 7 PM $0.00171
-0.16%
$161,343 $7,155
Mar 31, 6 PM $0.00171
+0.00%
$161,606 $7,307
Mar 31, 5 PM $0.00171
-0.18%
$161,603 $7,345
Mar 31, 4 PM $0.00172
+0.86%
$161,900 $7,330
Mar 31, 3 PM $0.0017
+0.02%
$160,526 $7,299
Mar 31, 2 PM $0.0017
+0.10%
$160,491 $7,206
Mar 31, 1 PM $0.0017
+0.00%
$160,329 $7,079
Mar 31, 12 PM $0.0017
-0.02%
$160,340 $7,237
Mar 31, 11 AM $0.0017
-0.02%
$160,368 $7,222
Mar 31, 10 AM $0.0017
-0.04%
$160,396 $7,211
Mar 31, 9 AM $0.0017
+0.00%
$160,467 $7,192
Mar 31, 8 AM $0.0017
-0.02%
$160,461 $7,182
Mar 31, 7 AM $0.0017
+0.02%
$160,492 $7,174
Mar 31, 6 AM $0.0017
+0.02%
$160,463 $7,015
Mar 31, 5 AM $0.0017
+0.00%
$160,422 $7,173
Mar 31, 4 AM $0.0017
+0.00%
$160,425 $7,173
Mar 31, 3 AM $0.0017
-0.03%
$160,425 $7,172
Mar 31, 2 AM $0.0017
-0.09%
$160,471 $7,172
Mar 31, 1 AM $0.0017
-0.12%
$160,614 $7,182