PREME Token Historical Data

PREME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00158
+0.00%
$ 148,763 $ 12,600
Oct 25, 7 AM $ 0.00158
+0.00%
$ 148,762 $ 12,601
Oct 25, 6 AM $ 0.00158
+0.00%
$ 148,758 $ 12,601
Oct 25, 5 AM $ 0.00158
+0.00%
$ 148,762 $ 12,888
Oct 25, 4 AM $ 0.00158
+0.24%
$ 148,760 $ 12,889
Oct 25, 3 AM $ 0.00157
+0.05%
$ 148,401 $ 12,890
Oct 25, 2 AM $ 0.00157
-0.22%
$ 148,324 $ 12,890
Oct 25, 1 AM $ 0.00157
-0.20%
$ 148,340 $ 12,890
Oct 25, 12 AM $ 0.00158
+0.00%
$ 148,644 $ 12,604
Oct 24, 11 PM $ 0.00158
+0.18%
$ 148,644 $ 12,604
Oct 24, 10 PM $ 0.00158
+0.21%
$ 148,644 $ 12,889
Oct 24, 9 PM $ 0.00157
-0.02%
$ 148,329 $ 12,888
Oct 24, 8 PM $ 0.00157
+0.01%
$ 148,362 $ 12,887
Oct 24, 7 PM $ 0.00157
-0.20%
$ 148,351 $ 12,886
Oct 24, 6 PM $ 0.00157
-0.17%
$ 148,396 $ 12,886
Oct 24, 5 PM $ 0.00158
+0.00%
$ 148,644 $ 12,885
Oct 24, 4 PM $ 0.00158
+0.16%
$ 148,644 $ 12,598
Oct 24, 3 PM $ 0.00158
+0.22%
$ 148,644 $ 12,884
Oct 24, 2 PM $ 0.00157
-0.01%
$ 148,318 $ 12,884
Oct 24, 1 PM $ 0.00157
+0.00%
$ 148,329 $ 12,883
Oct 24, 12 PM $ 0.00157
-0.21%
$ 148,335 $ 12,883
Oct 24, 11 AM $ 0.00157
-0.21%
$ 148,335 $ 12,882
Oct 24, 10 AM $ 0.00158
+0.00%
$ 148,644 $ 12,881
Oct 24, 9 AM $ 0.00158
+0.00%
$ 148,644 $ 12,737
Oct 24, 8 AM $ 0.00158
+0.21%
$ 148,644 $ 12,594
Oct 24, 7 AM $ 0.00157
-0.05%
$ 148,335 $ 12,879
Oct 24, 6 AM $ 0.00157
-0.16%
$ 148,412 $ 12,878
Oct 24, 5 AM $ 0.00157
-0.16%
$ 148,412 $ 12,878
Oct 24, 4 AM $ 0.00158
+0.00%
$ 148,644 $ 12,877
Oct 24, 3 AM $ 0.00158
+0.00%
$ 148,644 $ 12,876
Oct 24, 2 AM $ 0.00158
+0.52%
$ 148,644 $ 12,875
Oct 24, 1 AM $ 0.00157
+0.64%
$ 147,868 $ 12,588
Oct 24, 12 AM $ 0.00156
+0.00%
$ 146,930 $ 12,873
Oct 23, 11 PM $ 0.00156
+0.00%
$ 146,930 $ 12,873
Oct 23, 10 PM $ 0.00156
+0.00%
$ 146,932 $ 12,873
Oct 23, 9 PM $ 0.00156
+0.00%
$ 146,930 $ 12,873
Oct 23, 8 PM $ 0.00156
+0.00%
$ 146,931 $ 12,873
Oct 23, 7 PM $ 0.00156
+0.00%
$ 146,935 $ 12,873
Oct 23, 6 PM $ 0.00156
+0.00%
$ 146,931 $ 12,873
Oct 23, 5 PM $ 0.00156
+0.00%
$ 146,933 $ 12,587
Oct 23, 4 PM $ 0.00156
+0.00%
$ 146,935 $ 12,873
Oct 23, 3 PM $ 0.00156
-0.36%
$ 146,935 $ 12,874
Oct 23, 2 PM $ 0.00156
+0.00%
$ 147,466 $ 12,874
Oct 23, 1 PM $ 0.00156
+0.00%
$ 147,463 $ 12,874
Oct 23, 12 PM $ 0.00156
+0.00%
$ 147,465 $ 12,874
Oct 23, 11 AM $ 0.00156
+0.00%
$ 147,466 $ 12,874
Oct 23, 10 AM $ 0.00156
+0.00%
$ 147,463 $ 12,874
Oct 23, 9 AM $ 0.00156
+0.00%
$ 147,464 $ 12,588
Oct 23, 8 AM $ 0.00156
+0.00%
$ 147,462 $ 12,874
Oct 23, 7 AM $ 0.00156
+0.00%
$ 147,465 $ 12,874