PREME Token Historical Data

PREME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00156
+0.00%
$ 147,465 $ 12,874
Oct 23, 6 AM $ 0.00156
+0.00%
$ 147,462 $ 12,874
Oct 23, 5 AM $ 0.00156
+0.00%
$ 147,464 $ 12,874
Oct 23, 4 AM $ 0.00156
+0.00%
$ 147,464 $ 12,874
Oct 23, 3 AM $ 0.00156
+0.00%
$ 147,464 $ 12,874
Oct 23, 2 AM $ 0.00156
+0.00%
$ 147,462 $ 12,588
Oct 23, 1 AM $ 0.00156
+0.00%
$ 147,463 $ 12,874
Oct 23, 12 AM $ 0.00156
+0.00%
$ 147,463 $ 12,874
Oct 22, 11 PM $ 0.00156
+0.02%
$ 147,466 $ 12,874
Oct 22, 10 PM $ 0.00156
-0.02%
$ 147,433 $ 12,874
Oct 22, 9 PM $ 0.00156
+0.00%
$ 147,465 $ 12,874
Oct 22, 8 PM $ 0.00156
+0.00%
$ 147,462 $ 12,874
Oct 22, 7 PM $ 0.00156
+0.00%
$ 147,465 $ 12,731
Oct 22, 6 PM $ 0.00156
+0.00%
$ 147,462 $ 12,588
Oct 22, 5 PM $ 0.00156
-0.39%
$ 147,465 $ 12,874
Oct 22, 4 PM $ 0.00157
-3.26%
$ 148,047 $ 12,874
Oct 22, 3 PM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 22, 2 PM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 22, 1 PM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 22, 12 PM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 22, 11 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 22, 10 AM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 22, 9 AM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 22, 8 AM $ 0.00162
+0.00%
$ 153,033 $ 12,872
Oct 22, 7 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 22, 6 AM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 22, 5 AM $ 0.00162
+0.00%
$ 153,033 $ 12,872
Oct 22, 4 AM $ 0.00162
+0.00%
$ 153,033 $ 12,872
Oct 22, 3 AM $ 0.00162
+0.00%
$ 153,031 $ 12,729
Oct 22, 2 AM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 22, 1 AM $ 0.00162
+0.00%
$ 153,026 $ 12,872
Oct 22, 12 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 21, 11 PM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 21, 10 PM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 21, 9 PM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 21, 8 PM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 21, 7 PM $ 0.00162
+0.00%
$ 153,031 $ 12,586
Oct 21, 6 PM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 21, 5 PM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 21, 4 PM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 21, 3 PM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 21, 2 PM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 21, 1 PM $ 0.00162
+0.00%
$ 153,028 $ 12,872
Oct 21, 12 PM $ 0.00162
+0.00%
$ 153,031 $ 12,729
Oct 21, 11 AM $ 0.00162
+0.00%
$ 153,030 $ 12,586
Oct 21, 10 AM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 21, 9 AM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 21, 8 AM $ 0.00162
+0.00%
$ 153,033 $ 12,872
Oct 21, 7 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 21, 6 AM $ 0.00162
+0.00%
$ 153,032 $ 12,872