Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 AM $0.00182
-0.16%
$171,986 $7,161
Mar 28, 11 PM $0.00183
-0.08%
$172,269 $7,002
Mar 28, 10 PM $0.00183
+0.02%
$172,409 $7,161
Mar 28, 9 PM $0.00183
+0.02%
$172,367 $7,161
Mar 28, 8 PM $0.00183
+0.04%
$172,338 $7,161
Mar 28, 7 PM $0.00183
+0.03%
$172,275 $7,161
Mar 28, 6 PM $0.00183
+0.06%
$172,217 $7,161
Mar 28, 5 PM $0.00182
+0.05%
$172,119 $7,002
Mar 28, 4 PM $0.00182
+0.06%
$172,031 $7,002
Mar 28, 3 PM $0.00182
+0.03%
$171,934 $7,002
Mar 28, 2 PM $0.00182
+0.06%
$171,822 $7,161
Mar 28, 1 PM $0.00182
+0.09%
$171,718 $7,161
Mar 28, 12 PM $0.00182
-0.02%
$171,556 $7,161
Mar 28, 11 AM $0.00182
-0.14%
$171,592 $7,161
Mar 28, 10 AM $0.00182
-0.15%
$171,833 $7,161
Mar 28, 9 AM $0.00182
-0.15%
$172,090 $7,161
Mar 28, 8 AM $0.00183
-0.06%
$172,349 $7,002
Mar 28, 7 AM $0.00183
-0.08%
$172,579 $7,161
Mar 28, 6 AM $0.00183
-0.07%
$172,847 $7,161
Mar 28, 5 AM $0.00183
-0.15%
$172,965 $7,161
Mar 28, 4 AM $0.00184
+0.00%
$173,226 $7,161
Mar 28, 3 AM $0.00184
+0.01%
$173,220 $7,161
Mar 28, 2 AM $0.00184
+0.00%
$173,198 $7,161
Mar 28, 1 AM $0.00184
+0.02%
$173,200 $7,190
Mar 28, 12 AM $0.00184
+0.01%
$173,169 $7,031
Mar 27, 11 PM $0.00184
+0.00%
$173,153 $7,190
Mar 27, 10 PM $0.00183
-0.03%
$173,145 $7,190
Mar 27, 9 PM $0.00184
-0.01%
$173,197 $7,190
Mar 27, 8 PM $0.00184
-0.11%
$173,209 $7,190
Mar 27, 7 PM $0.00184
-0.10%
$173,405 $7,186
Mar 27, 6 PM $0.00184
-0.13%
$173,581 $7,186
Mar 27, 5 PM $0.00184
-0.03%
$173,807 $7,027
Mar 27, 4 PM $0.00184
-0.04%
$173,954 $7,186
Mar 27, 3 PM $0.00184
-0.11%
$174,028 $7,186
Mar 27, 2 PM $0.00185
-0.04%
$174,298 $7,186
Mar 27, 1 PM $0.00185
-0.09%
$174,361 $7,166
Mar 27, 12 PM $0.00185
-0.11%
$174,523 $7,161
Mar 27, 11 AM $0.00185
-0.12%
$174,709 $7,161
Mar 27, 10 AM $0.00185
-0.14%
$174,920 $7,161
Mar 27, 9 AM $0.00186
-0.07%
$175,168 $7,161
Mar 27, 8 AM $0.00186
-0.07%
$175,388 $7,161
Mar 27, 7 AM $0.00186
-0.13%
$175,506 $7,161
Mar 27, 6 AM $0.00186
-0.13%
$175,730 $7,161
Mar 27, 5 AM $0.00186
-0.12%
$175,957 $7,161
Mar 27, 4 AM $0.00187
-0.11%
$176,170 $7,161
Mar 27, 3 AM $0.00187
-0.10%
$176,361 $7,161
Mar 27, 2 AM $0.00187
-0.12%
$176,538 $7,161
Mar 27, 1 AM $0.00187
-0.06%
$176,748 $7,002
Mar 27, 12 AM $0.00188
-0.06%
$176,974 $7,161
Mar 26, 11 PM $0.00188
-0.14%
$177,075 $7,161