PREME Token Historical Data

PREME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 21, 6 AM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 21, 5 AM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 21, 4 AM $ 0.00162
+0.00%
$ 153,029 $ 12,586
Oct 21, 3 AM $ 0.00162
+0.00%
$ 153,031 $ 12,586
Oct 21, 2 AM $ 0.00162
+0.00%
$ 153,028 $ 12,872
Oct 21, 1 AM $ 0.00162
+0.00%
$ 153,033 $ 12,872
Oct 21, 12 AM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 20, 11 PM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 20, 10 PM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 20, 9 PM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 20, 8 PM $ 0.00162
+0.00%
$ 153,033 $ 12,586
Oct 20, 7 PM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 20, 6 PM $ 0.00162
+0.00%
$ 153,033 $ 12,872
Oct 20, 5 PM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 20, 4 PM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 20, 3 PM $ 0.00162
+0.00%
$ 153,033 $ 12,872
Oct 20, 2 PM $ 0.00162
+0.00%
$ 153,029 $ 12,729
Oct 20, 1 PM $ 0.00162
+0.00%
$ 153,030 $ 12,586
Oct 20, 12 PM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 20, 11 AM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 20, 10 AM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 20, 9 AM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 20, 8 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 20, 7 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 20, 6 AM $ 0.00162
+0.00%
$ 153,030 $ 12,586
Oct 20, 5 AM $ 0.00162
+0.00%
$ 153,034 $ 12,586
Oct 20, 4 AM $ 0.00162
+0.00%
$ 153,031 $ 12,872
Oct 20, 3 AM $ 0.00162
+0.00%
$ 153,034 $ 12,872
Oct 20, 2 AM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 20, 1 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 20, 12 AM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 19, 11 PM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 19, 10 PM $ 0.00162
+0.00%
$ 153,032 $ 12,586
Oct 19, 9 PM $ 0.00162
+0.00%
$ 153,029 $ 12,586
Oct 19, 8 PM $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 19, 7 PM $ 0.00162
+3.15%
$ 153,034 $ 12,872
Oct 19, 6 PM $ 0.00157
+0.00%
$ 148,358 $ 12,872
Oct 19, 5 PM $ 0.00157
+0.00%
$ 148,356 $ 12,872
Oct 19, 4 PM $ 0.00157
+0.00%
$ 148,357 $ 12,872
Oct 19, 3 PM $ 0.00157
+0.00%
$ 148,355 $ 12,586
Oct 19, 2 PM $ 0.00157
+0.00%
$ 148,359 $ 12,586
Oct 19, 1 PM $ 0.00157
+0.00%
$ 148,359 $ 12,876
Oct 19, 12 PM $ 0.00157
+0.00%
$ 148,360 $ 12,877
Oct 19, 11 AM $ 0.00157
+0.00%
$ 148,355 $ 12,877
Oct 19, 10 AM $ 0.00157
+0.00%
$ 148,358 $ 12,877
Oct 19, 9 AM $ 0.00157
+0.00%
$ 148,357 $ 12,877
Oct 19, 8 AM $ 0.00157
+0.00%
$ 148,359 $ 12,877
Oct 19, 7 AM $ 0.00157
+0.00%
$ 148,355 $ 12,591
Oct 19, 6 AM $ 0.00157
+0.00%
$ 148,357 $ 12,591