Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 PM $0.00188
-0.14%
$177,075 $7,161
Mar 26, 10 PM $0.00188
-0.13%
$177,324 $7,161
Mar 26, 9 PM $0.00188
-0.13%
$177,558 $7,161
Mar 26, 8 PM $0.00188
-0.13%
$177,797 $7,161
Mar 26, 7 PM $0.00189
-0.14%
$178,025 $7,161
Mar 26, 6 PM $0.00189
-0.13%
$178,267 $7,161
Mar 26, 5 PM $0.00189
-0.06%
$178,496 $7,082
Mar 26, 4 PM $0.00189
-0.06%
$178,693 $7,161
Mar 26, 3 PM $0.00189
-0.10%
$178,794 $7,161
Mar 26, 2 PM $0.0019
-0.09%
$178,974 $7,161
Mar 26, 1 PM $0.0019
-0.08%
$179,135 $7,161
Mar 26, 12 PM $0.0019
-0.08%
$179,284 $7,161
Mar 26, 11 AM $0.0019
-0.07%
$179,424 $7,161
Mar 26, 10 AM $0.0019
-0.07%
$179,550 $7,161
Mar 26, 9 AM $0.0019
-0.04%
$179,673 $7,002
Mar 26, 8 AM $0.0019
-0.07%
$179,743 $7,161
Mar 26, 7 AM $0.00191
-0.06%
$179,869 $7,161
Mar 26, 6 AM $0.00191
-0.06%
$179,984 $7,161
Mar 26, 5 AM $0.00191
-0.05%
$180,097 $7,161
Mar 26, 4 AM $0.00191
-0.02%
$180,191 $7,161
Mar 26, 3 AM $0.00191
-0.01%
$180,220 $7,161
Mar 26, 2 AM $0.00191
-0.01%
$180,247 $7,082
Mar 26, 1 AM $0.00191
-0.01%
$180,280 $7,161
Mar 26, 12 AM $0.00191
+0.00%
$180,302 $7,161
Mar 25, 11 PM $0.00191
-0.01%
$180,294 $7,161
Mar 25, 10 PM $0.00191
+0.00%
$180,308 $7,161
Mar 25, 9 PM $0.00191
-0.05%
$180,307 $7,182
Mar 25, 8 PM $0.00191
-0.04%
$180,395 $7,182
Mar 25, 7 PM $0.00191
-0.01%
$180,471 $7,182
Mar 25, 6 PM $0.00191
-0.01%
$180,481 $7,002
Mar 25, 5 PM $0.00191
+0.00%
$180,503 $7,161
Mar 25, 4 PM $0.00191
-0.02%
$180,501 $7,161
Mar 25, 3 PM $0.00191
-0.05%
$180,534 $7,161
Mar 25, 2 PM $0.00191
-0.01%
$180,627 $7,161
Mar 25, 1 PM $0.00191
+0.00%
$180,644 $7,161
Mar 25, 12 PM $0.00191
+0.02%
$180,640 $7,161
Mar 25, 11 AM $0.00191
-0.01%
$180,602 $7,161
Mar 25, 10 AM $0.00191
+0.01%
$180,614 $7,002
Mar 25, 9 AM $0.00191
-0.01%
$180,582 $7,161
Mar 25, 8 AM $0.00191
-0.03%
$180,593 $7,161
Mar 25, 7 AM $0.00191
-0.03%
$180,652 $7,161
Mar 25, 6 AM $0.00192
-0.07%
$180,698 $7,161
Mar 25, 5 AM $0.00192
-0.03%
$180,817 $7,178
Mar 25, 4 AM $0.00192
-0.09%
$180,868 $7,161
Mar 25, 3 AM $0.00192
-0.10%
$181,039 $7,161
Mar 25, 2 AM $0.00192
-0.04%
$181,212 $7,002
Mar 25, 1 AM $0.00192
-0.04%
$181,369 $7,161
Mar 25, 12 AM $0.00192
+0.13%
$181,446 $7,161
Mar 24, 11 PM $0.00192
-0.07%
$181,212 $7,161
Mar 24, 10 PM $0.00192
-0.10%
$181,342 $7,161