Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 PM $0.00192
-0.10%
$181,342 $7,161
Mar 24, 9 PM $0.00192
-0.06%
$181,519 $7,161
Mar 24, 8 PM $0.00192
-0.08%
$181,630 $7,161
Mar 24, 7 PM $0.00193
-0.04%
$181,770 $7,002
Mar 24, 6 PM $0.00193
-0.04%
$181,906 $7,161
Mar 24, 5 PM $0.00193
-0.05%
$181,972 $7,161
Mar 24, 4 PM $0.00193
-0.04%
$182,060 $7,161
Mar 24, 3 PM $0.00193
-0.08%
$182,134 $7,161
Mar 24, 2 PM $0.00193
-0.02%
$182,273 $7,161
Mar 24, 1 PM $0.00193
-0.02%
$182,304 $7,161
Mar 24, 12 PM $0.00193
-0.04%
$182,335 $7,161
Mar 24, 11 AM $0.00193
-0.01%
$182,400 $7,101
Mar 24, 10 AM $0.00193
-0.01%
$182,440 $7,021
Mar 24, 9 AM $0.00193
-0.01%
$182,459 $7,180
Mar 24, 8 AM $0.00193
-0.01%
$182,479 $7,180
Mar 24, 7 AM $0.00193
+0.38%
$182,495 $7,180
Mar 24, 6 AM $0.00193
+0.00%
$181,797 $7,180
Mar 24, 5 AM $0.00193
-0.05%
$181,805 $7,175
Mar 24, 4 AM $0.00193
-0.04%
$181,890 $7,171
Mar 24, 3 AM $0.00193
-0.03%
$181,959 $7,002
Mar 24, 2 AM $0.00193
-0.02%
$182,046 $7,161
Mar 24, 1 AM $0.00193
-0.04%
$182,088 $7,161
Mar 24, 12 AM $0.00193
-0.07%
$182,167 $7,161
Mar 23, 11 PM $0.00193
-0.03%
$182,288 $7,161
Mar 23, 10 PM $0.00193
-0.03%
$182,350 $7,161
Mar 23, 9 PM $0.00193
-0.02%
$182,401 $7,161
Mar 23, 8 PM $0.00193
-0.03%
$182,440 $7,166
Mar 23, 7 PM $0.00193
-0.01%
$182,496 $7,007
Mar 23, 6 PM $0.00193
-0.03%
$182,506 $7,166
Mar 23, 5 PM $0.00193
-0.04%
$182,558 $7,166
Mar 23, 4 PM $0.00194
-0.04%
$182,629 $7,166
Mar 23, 3 PM $0.00194
-0.02%
$182,701 $7,166
Mar 23, 2 PM $0.00194
-0.06%
$182,744 $7,161
Mar 23, 1 PM $0.00194
-0.08%
$182,847 $7,161
Mar 23, 12 PM $0.00194
-0.02%
$182,998 $7,161
Mar 23, 11 AM $0.00194
-0.05%
$183,122 $7,161
Mar 23, 10 AM $0.00194
-0.04%
$183,287 $7,161
Mar 23, 9 AM $0.00194
-0.06%
$183,357 $7,161
Mar 23, 8 AM $0.00194
-0.04%
$183,464 $7,161
Mar 23, 7 AM $0.00199
+0.00%
$187,527 $7,262
Mar 23, 6 AM $0.00199
+3.98%
$187,527 $7,262
Mar 23, 5 AM $0.00191
-3.42%
$180,351 $7,262
Mar 23, 4 AM $0.00198
+5.88%
$186,730 $7,262
Mar 23, 3 AM $0.00187
+0.45%
$176,365 $7,182
Mar 23, 2 AM $0.00195
+3.51%
$184,338 $7,262
Mar 23, 1 AM $0.00189
+0.52%
$178,079 $7,262
Mar 23, 12 AM $0.00188
-4.31%
$177,162 $7,161
Mar 22, 11 PM $0.00196
+4.50%
$185,135 $7,161
Mar 22, 10 PM $0.00195
-0.86%
$184,338 $7,161
Mar 22, 9 PM $0.00197
+7.37%
$185,933 $7,161