PREME Token Historical Data

PREME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00157
+0.00%
$ 148,357 $ 12,591
Oct 19, 5 AM $ 0.00157
+0.00%
$ 148,355 $ 12,877
Oct 19, 4 AM $ 0.00157
+0.00%
$ 148,355 $ 12,877
Oct 19, 3 AM $ 0.00157
+0.00%
$ 148,355 $ 12,877
Oct 19, 2 AM $ 0.00157
+0.00%
$ 148,357 $ 12,877
Oct 19, 1 AM $ 0.00157
+0.00%
$ 148,355 $ 12,877
Oct 19, 12 AM $ 0.00157
+0.00%
$ 148,356 $ 12,591
Oct 18, 11 PM $ 0.00157
+0.00%
$ 148,357 $ 12,591
Oct 18, 10 PM $ 0.00157
+0.00%
$ 148,357 $ 12,877
Oct 18, 9 PM $ 0.00157
+0.00%
$ 148,357 $ 12,877
Oct 18, 8 PM $ 0.00157
+0.00%
$ 148,359 $ 12,877
Oct 18, 7 PM $ 0.00157
+0.00%
$ 148,357 $ 12,877
Oct 18, 6 PM $ 0.00157
+0.00%
$ 148,359 $ 12,877
Oct 18, 5 PM $ 0.00157
+0.00%
$ 148,357 $ 12,734
Oct 18, 4 PM $ 0.00157
+0.00%
$ 148,358 $ 12,591
Oct 18, 3 PM $ 0.00157
+0.00%
$ 148,358 $ 12,877
Oct 18, 2 PM $ 0.00153
+0.80%
$ 144,027 $ 12,591
Oct 18, 1 PM $ 0.00151
+0.00%
$ 142,887 $ 12,874
Oct 18, 12 PM $ 0.00151
-0.02%
$ 142,883 $ 12,874
Oct 18, 11 AM $ 0.00151
+0.02%
$ 142,916 $ 12,874
Oct 18, 10 AM $ 0.00151
+0.00%
$ 142,884 $ 12,874
Oct 18, 9 AM $ 0.00151
+0.00%
$ 142,884 $ 12,731
Oct 18, 8 AM $ 0.00151
+0.00%
$ 142,884 $ 12,590
Oct 18, 7 AM $ 0.00151
+0.00%
$ 142,884 $ 12,876
Oct 18, 6 AM $ 0.00151
+0.00%
$ 142,884 $ 12,876
Oct 18, 5 AM $ 0.00151
+0.00%
$ 142,887 $ 12,876
Oct 18, 4 AM $ 0.00151
+0.00%
$ 142,885 $ 12,876
Oct 18, 3 AM $ 0.00151
+0.00%
$ 142,886 $ 12,876
Oct 18, 2 AM $ 0.00151
+0.00%
$ 142,883 $ 12,876
Oct 18, 1 AM $ 0.00151
+0.00%
$ 142,883 $ 12,590
Oct 18, 12 AM $ 0.00151
+0.00%
$ 142,885 $ 12,877
Oct 17, 11 PM $ 0.00151
+0.00%
$ 142,884 $ 12,877
Oct 17, 10 PM $ 0.00151
+0.00%
$ 142,884 $ 12,878
Oct 17, 9 PM $ 0.00151
+0.00%
$ 142,883 $ 12,878
Oct 17, 8 PM $ 0.00151
+0.00%
$ 142,886 $ 12,878
Oct 17, 7 PM $ 0.00151
+0.00%
$ 142,882 $ 12,879
Oct 17, 6 PM $ 0.00151
+0.00%
$ 142,887 $ 12,879
Oct 17, 5 PM $ 0.00151
+0.02%
$ 142,885 $ 12,593
Oct 17, 4 PM $ 0.00151
+0.47%
$ 142,795 $ 12,880
Oct 17, 3 PM $ 0.00151
-1.00%
$ 142,130 $ 12,879
Oct 17, 2 PM $ 0.00152
-0.88%
$ 143,559 $ 12,879
Oct 17, 1 PM $ 0.00153
+0.17%
$ 144,828 $ 12,878
Oct 17, 12 PM $ 0.00153
+0.00%
$ 144,585 $ 12,877
Oct 17, 11 AM $ 0.00153
-0.02%
$ 144,581 $ 12,877
Oct 17, 10 AM $ 0.00153
-0.79%
$ 144,615 $ 12,591
Oct 17, 9 AM $ 0.00154
-3.12%
$ 145,771 $ 12,591
Oct 17, 8 AM $ 0.00159
+0.00%
$ 150,467 $ 12,875
Oct 17, 7 AM $ 0.00159
+0.00%
$ 150,468 $ 12,876
Oct 17, 6 AM $ 0.00159
+0.00%
$ 150,468 $ 12,876
Oct 17, 5 AM $ 0.00159
+0.00%
$ 150,466 $ 12,876