Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 PM $0.00184
-1.36%
$173,176 $7,161
Mar 22, 7 PM $0.00185
-2.23%
$174,770 $7,439
Mar 22, 6 PM $0.00189
+2.28%
$178,757 $7,360
Mar 22, 5 PM $0.00185
-2.66%
$174,770 $7,360
Mar 22, 4 PM $0.0019
-2.17%
$179,554 $7,360
Mar 22, 3 PM $0.00195
-2.41%
$183,541 $7,360
Mar 22, 2 PM $0.00199
+0.00%
$188,080 $7,360
Mar 22, 1 PM $0.00197
+0.00%
$185,933 $7,002
Mar 22, 12 PM $0.00195
+0.00%
$184,338 $7,002
Mar 22, 11 AM $0.00197
+3.55%
$185,933 $7,161
Mar 22, 10 AM $0.00189
-1.32%
$178,757 $7,161
Mar 22, 9 AM $0.00192
+2.71%
$181,149 $7,161
Mar 22, 8 AM $0.00187
+0.00%
$176,365 $7,161
Mar 22, 7 AM $0.00199
+0.00%
$187,527 $7,161
Mar 22, 6 AM $0.00199
+0.00%
$187,527 $7,161
Mar 22, 5 AM $0.00199
+1.29%
$187,527 $7,161
Mar 22, 4 AM $0.00196
+0.43%
$185,135 $7,161
Mar 22, 3 AM $0.00185
-3.52%
$174,770 $7,161
Mar 22, 2 AM $0.00189
+0.00%
$178,757 $7,082
Mar 22, 1 AM $0.00189
+1.36%
$178,757 $7,161
Mar 22, 12 AM $0.00187
-1.34%
$176,365 $7,161
Mar 21, 11 PM $0.00189
-2.18%
$178,757 $7,161
Mar 21, 10 PM $0.00187
-0.90%
$176,365 $7,002
Mar 21, 9 PM $0.00189
-4.29%
$177,959 $7,002
Mar 21, 8 PM $0.00197
+0.87%
$185,933 $7,002
Mar 21, 7 PM $0.00196
+3.57%
$185,135 $7,161
Mar 21, 6 PM $0.00189
+1.82%
$178,757 $7,161
Mar 21, 5 PM $0.00186
-2.65%
$175,567 $7,161
Mar 21, 4 PM $0.00191
-0.44%
$180,351 $7,161
Mar 21, 3 PM $0.00192
-0.87%
$181,149 $7,161
Mar 21, 2 PM $0.00194
-2.55%
$182,743 $7,082
Mar 21, 1 PM $0.00199
+1.73%
$187,527 $7,082
Mar 21, 12 PM $0.00195
+3.12%
$184,338 $7,002
Mar 21, 11 AM $0.00197
+2.64%
$185,933 $7,161
Mar 21, 10 AM $0.00192
+3.18%
$181,149 $7,161
Mar 21, 9 AM $0.00186
-3.51%
$175,567 $7,161
Mar 21, 8 AM $0.00193
+2.70%
$181,946 $7,161
Mar 21, 7 AM $0.00188
-2.20%
$177,162 $7,161
Mar 21, 6 AM $0.00198
+1.74%
$186,730 $7,002
Mar 21, 5 AM $0.00195
+0.88%
$183,541 $7,002
Mar 21, 4 AM $0.00193
+0.44%
$181,946 $7,002
Mar 21, 3 AM $0.00193
-2.98%
$181,946 $7,161
Mar 21, 2 AM $0.00194
+0.00%
$182,743 $7,161
Mar 21, 1 AM $0.00186
+0.00%
$175,567 $7,002
Mar 21, 12 AM $0.00186
-4.76%
$175,567 $7,161
Mar 20, 11 PM $0.00195
+0.00%
$184,338 $7,161
Mar 20, 10 PM $0.00195
+0.43%
$184,338 $7,161
Mar 20, 9 PM $0.00195
+0.00%
$183,541 $7,002
Mar 20, 8 PM $0.00198
+2.18%
$186,730 $7,002
Mar 20, 7 PM $0.00194
+2.23%
$182,743 $7,161