PREME Token Historical Data

PREME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00159
+0.00%
$ 150,466 $ 12,876
Oct 16, 11 PM $ 0.00121
+0.05%
$ 114,304 $ 12,875
Oct 16, 10 PM $ 0.00121
+0.35%
$ 114,245 $ 12,875
Oct 16, 9 PM $ 0.00121
-0.22%
$ 113,852 $ 12,875
Oct 16, 8 PM $ 0.00121
-2.45%
$ 114,098 $ 12,589
Oct 16, 7 PM $ 0.00124
+0.00%
$ 116,960 $ 12,587
Oct 16, 6 PM $ 0.00124
-0.02%
$ 116,958 $ 12,587
Oct 16, 5 PM $ 0.00124
-2.24%
$ 117,016 $ 12,873
Oct 16, 4 PM $ 0.00127
+0.00%
$ 119,700 $ 12,873
Oct 16, 3 PM $ 0.00127
+0.00%
$ 119,699 $ 12,873
Oct 16, 2 PM $ 0.00127
+0.00%
$ 119,697 $ 12,873
Oct 16, 1 PM $ 0.00127
+0.00%
$ 119,699 $ 12,874
Oct 16, 12 PM $ 0.00127
+0.00%
$ 119,700 $ 12,587
Oct 16, 11 AM $ 0.00127
+0.00%
$ 119,698 $ 12,874
Oct 16, 10 AM $ 0.00127
+0.00%
$ 119,697 $ 12,874
Oct 16, 9 AM $ 0.00127
-0.01%
$ 119,699 $ 12,874
Oct 16, 8 AM $ 0.00127
-2.20%
$ 119,710 $ 12,874
Oct 16, 7 AM $ 0.0013
+0.00%
$ 122,399 $ 12,873
Oct 16, 6 AM $ 0.0013
+0.00%
$ 122,398 $ 12,898
Oct 16, 5 AM $ 0.0013
+0.00%
$ 122,400 $ 12,793
Oct 16, 4 AM $ 0.0013
+0.00%
$ 122,399 $ 12,688
Oct 16, 3 AM $ 0.0013
+0.00%
$ 122,399 $ 12,738
Oct 16, 2 AM $ 0.0013
+0.00%
$ 122,401 $ 13,075
Oct 16, 1 AM $ 0.0013
+0.02%
$ 122,402 $ 13,126
Oct 16, 12 AM $ 0.0013
-0.02%
$ 122,378 $ 13,176
Oct 15, 11 PM $ 0.0013
+0.00%
$ 122,401 $ 13,227
Oct 15, 10 PM $ 0.0013
+0.00%
$ 122,402 $ 12,966
Oct 15, 9 PM $ 0.0013
+0.00%
$ 122,400 $ 13,017
Oct 15, 8 PM $ 0.0013
-0.02%
$ 122,398 $ 13,354
Oct 15, 7 PM $ 0.0013
+0.02%
$ 122,428 $ 13,404
Oct 15, 6 PM $ 0.0013
+0.00%
$ 122,400 $ 13,455
Oct 15, 5 PM $ 0.0013
+0.00%
$ 122,400 $ 13,505
Oct 15, 4 PM $ 0.0013
+0.00%
$ 122,401 $ 13,556
Oct 15, 3 PM $ 0.0013
-0.01%
$ 122,403 $ 13,451
Oct 15, 2 PM $ 0.0013
-4.64%
$ 122,413 $ 13,346
Oct 15, 1 PM $ 0.00136
+0.00%
$ 128,375 $ 13,396
Oct 15, 12 PM $ 0.00136
+0.00%
$ 128,374 $ 13,733
Oct 15, 11 AM $ 0.00136
+0.00%
$ 128,372 $ 13,784
Oct 15, 10 AM $ 0.00136
+0.00%
$ 128,371 $ 13,834
Oct 15, 9 AM $ 0.00136
+0.00%
$ 128,375 $ 13,885
Oct 15, 8 AM $ 0.00136
-1.08%
$ 128,375 $ 13,935
Oct 15, 7 AM $ 0.00138
+0.00%
$ 129,780 $ 13,675
Oct 15, 6 AM $ 0.00138
+0.00%
$ 129,781 $ 13,700
Oct 15, 5 AM $ 0.00138
+0.00%
$ 129,781 $ 13,700
Oct 15, 4 AM $ 0.00138
+0.00%
$ 129,785 $ 14,011
Oct 15, 3 AM $ 0.00138
+0.00%
$ 129,782 $ 14,011
Oct 15, 2 AM $ 0.00138
+0.00%
$ 129,780 $ 14,011
Oct 15, 1 AM $ 0.00138
+0.00%
$ 129,780 $ 14,011
Oct 15, 12 AM $ 0.00138
+0.00%
$ 129,781 $ 13,700
Oct 14, 11 PM $ 0.00138
+0.00%
$ 129,785 $ 13,700