Coinranking
PREME Token Historical Data
PREME
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.00187 | -12.36% | ||
| Aug 14, 2025 | $0.00214 | -0.17% | ||
| Aug 13, 2025 | $0.00219 | -2.14% | ||
| Aug 12, 2025 | $0.00224 | +3.39% | ||
| Aug 11, 2025 | $0.00217 | -2.39% | ||
| Aug 10, 2025 | $0.00222 | -1.53% | ||
| Aug 9, 2025 | $0.00226 | +2.15% | ||
| Aug 8, 2025 | $0.00215 | -4.10% | ||
| Aug 7, 2025 | $0.00223 | +8.99% | ||
| Aug 6, 2025 | $0.00201 | -1.17% | ||
| Aug 5, 2025 | $0.00203 | +0.76% | ||
| Aug 4, 2025 | $0.00202 | +0.77% | ||
| Aug 3, 2025 | $0.002 | +2.56% | ||
| Aug 2, 2025 | $0.00197 | -15.83% | ||
| Aug 1, 2025 | $0.00235 | -6.50% | ||
| Jul 31, 2025 | $0.00251 | -3.94% | ||
| Jul 30, 2025 | $0.00261 | -8.42% | ||
| Jul 29, 2025 | $0.00285 | +0.39% | ||
| Jul 28, 2025 | $0.00284 | -3.67% | ||
| Jul 27, 2025 | $0.00295 | +10.11% | ||
| Jul 26, 2025 | $0.00268 | +2.44% | ||
| Jul 25, 2025 | $0.00262 | -10.26% | ||
| Jul 24, 2025 | $0.00292 | +1.00% | ||
| Jul 23, 2025 | $0.00289 | -0.20% | ||
| Jul 22, 2025 | $0.0029 | +5.26% | ||
| Jul 21, 2025 | $0.00275 | +3.10% | ||
| Jul 20, 2025 | $0.00224 | +18.46% | ||
| Jul 19, 2025 | $0.00189 | +2.71% | ||
| Jul 18, 2025 | $0.00184 | +7.37% | ||
| Jul 17, 2025 | $0.00171 | +8.37% | ||
| Jul 16, 2025 | $0.00158 | +6.37% | ||
| Jul 15, 2025 | $0.00149 | -1.82% | ||
| Jul 14, 2025 | $0.00151 | +8.57% | ||
| Jul 13, 2025 | $0.00139 | +1.59% | ||
| Jul 12, 2025 | $0.00138 | -1.24% | ||
| Jul 11, 2025 | $0.00139 | -5.75% | ||
| Jul 10, 2025 | $0.00129 | +0.00% | ||
| Jul 9, 2025 | $0.00129 | +5.08% | ||
| Jul 8, 2025 | $0.00123 | +3.53% | ||
| Jul 7, 2025 | $0.00118 | -1.78% | ||
| Jul 6, 2025 | $0.0012 | +0.31% | ||
| Jul 5, 2025 | $0.0012 | -56.13% | ||
| Jul 4, 2025 | $0.00274 | +0.00% | ||
| Jul 3, 2025 | $0.00274 | +0.00% | ||
| Jul 2, 2025 | $0.00274 | +1.74% | ||
| Jul 1, 2025 | $0.0027 | -2.60% | ||
| Jun 30, 2025 | $0.00277 | +0.23% | ||
| Jun 29, 2025 | $0.00276 | +0.30% | ||
| Jun 28, 2025 | $0.00275 | +0.56% | ||
| Jun 27, 2025 | $0.00274 | +0.65% | ||