PREME Token Historical Data

PREME Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00398
-0.30%
$ 309,788 $ 20,100
May 1, 2025 $ 0.004
+1.27%
$ 310,707 $ 20,299
Apr 30, 2025 $ 0.00396
-3.15%
$ 308,121 $ 19,860
Apr 29, 2025 $ 0.00424
+0.76%
$ 329,367 $ 19,624
Apr 28, 2025 $ 0.0042
-0.02%
$ 326,879 $ 20,071
Apr 27, 2025 $ 0.0042
-0.06%
$ 326,933 $ 20,622
Apr 26, 2025 $ 0.00421
+3.19%
$ 327,172 $ 19,270
Apr 25, 2025 $ 0.00408
+0.85%
$ 316,997 $ 21,688
Apr 24, 2025 $ 0.00404
-3.92%
$ 314,317 $ 20,902
Apr 23, 2025 $ 0.00421
+4.00%
$ 327,127 $ 20,161
Apr 22, 2025 $ 0.00405
+9.79%
$ 314,546 $ 19,776
Apr 21, 2025 $ 0.00368
-0.98%
$ 286,496 $ 19,808
Apr 20, 2025 $ 0.00372
-1.53%
$ 289,328 $ 19,811
Apr 19, 2025 $ 0.00378
+2.63%
$ 293,828 $ 19,808
Apr 18, 2025 $ 0.00368
+0.71%
$ 286,301 $ 19,815
Apr 17, 2025 $ 0.00366
+1.38%
$ 284,293 $ 19,477
Apr 16, 2025 $ 0.00363
+2.31%
$ 282,521 $ 19,830
Apr 15, 2025 $ 0.00356
-0.47%
$ 276,635 $ 20,281
Apr 14, 2025 $ 0.00357
+2.97%
$ 277,955 $ 21,054
Apr 13, 2025 $ 0.00347
-15.33%
$ 269,935 $ 21,280
Apr 12, 2025 $ 0.0041
+5.47%
$ 318,813 $ 20,506
Apr 11, 2025 $ 0.00389
+5.16%
$ 302,282 $ 20,993
Apr 10, 2025 $ 0.0037
-6.79%
$ 287,984 $ 21,276
Apr 9, 2025 $ 0.00397
+8.82%
$ 308,970 $ 21,590
Apr 8, 2025 $ 0.00365
-5.38%
$ 283,937 $ 21,027
Apr 7, 2025 $ 0.00388
-1.75%
$ 301,858 $ 21,311
Apr 6, 2025 $ 0.00394
-11.91%
$ 306,625 $ 20,872
Apr 5, 2025 $ 0.00448
+3.94%
$ 348,094 $ 21,007
Apr 4, 2025 $ 0.00431
+4.10%
$ 334,958 $ 15,991
Apr 3, 2025 $ 0.00414
-0.30%
$ 321,771 $ 19,243
Apr 2, 2025 $ 0.00415
-4.95%
$ 322,730 $ 20,697
Apr 1, 2025 $ 0.00437
+7.96%
$ 339,541 $ 21,365
Mar 31, 2025 $ 0.00404
+5.55%
$ 314,305 $ 20,988
Mar 30, 2025 $ 0.00383
-3.75%
$ 297,769 $ 20,980
Mar 29, 2025 $ 0.00398
-0.05%
$ 309,382 $ 20,976
Mar 28, 2025 $ 0.00426
+0.00%
$ 331,157 $ 20,975
Mar 27, 2025 $ 0.00426
-0.65%
$ 331,157 $ 20,428
Mar 26, 2025 $ 0.00429
-5.44%
$ 333,312 $ 20,953
Mar 25, 2025 $ 0.00453
-4.43%
$ 352,474 $ 20,846
Mar 24, 2025 $ 0.00474
-0.89%
$ 368,819 $ 20,915
Mar 23, 2025 $ 0.00479
-0.79%
$ 372,131 $ 20,849
Mar 22, 2025 $ 0.00482
-9.91%
$ 375,090 $ 21,078
Mar 21, 2025 $ 0.00535
-2.20%
$ 416,372 $ 20,528
Mar 20, 2025 $ 0.00548
-2.34%
$ 425,751 $ 20,849
Mar 19, 2025 $ 0.00561
+7.14%
$ 435,950 $ 20,922
Mar 18, 2025 $ 0.00523
+1.06%
$ 406,886 $ 20,386
Mar 17, 2025 $ 0.00518
+0.48%
$ 402,612 $ 20,852
Mar 16, 2025 $ 0.00515
-4.05%
$ 400,706 $ 21,010
Mar 15, 2025 $ 0.00537
+0.76%
$ 417,616 $ 21,642
Mar 14, 2025 $ 0.00533
+4.90%
$ 414,483 $ 22,134