PREME Token Historical Data

PREME Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00222
-0.09%
$ 209,885 $ 9,732
May 21, 1 AM $ 0.00223
-0.16%
$ 210,254 $ 9,955
May 21, 12 AM $ 0.00223
-0.16%
$ 210,736 $ 9,970
May 20, 11 PM $ 0.00224
+0.05%
$ 211,068 $ 9,991
May 20, 10 PM $ 0.00224
-0.36%
$ 210,965 $ 9,889
May 20, 9 PM $ 0.00224
-0.13%
$ 211,717 $ 9,771
May 20, 8 PM $ 0.00225
-0.15%
$ 211,986 $ 9,787
May 20, 7 PM $ 0.00225
-0.10%
$ 212,309 $ 9,804
May 20, 6 PM $ 0.00225
-0.16%
$ 212,520 $ 10,028
May 20, 5 PM $ 0.00226
+0.06%
$ 212,854 $ 10,024
May 20, 4 PM $ 0.00225
-0.19%
$ 212,731 $ 10,044
May 20, 3 PM $ 0.00226
-0.15%
$ 213,135 $ 10,064
May 20, 2 PM $ 0.00226
-0.10%
$ 213,446 $ 10,070
May 20, 1 PM $ 0.00227
-0.13%
$ 213,839 $ 10,069
May 20, 12 PM $ 0.00227
+0.09%
$ 214,330 $ 10,081
May 20, 11 AM $ 0.00227
-0.18%
$ 214,140 $ 10,088
May 20, 10 AM $ 0.00227
-0.24%
$ 214,518 $ 10,094
May 20, 9 AM $ 0.00228
-0.08%
$ 215,041 $ 10,101
May 20, 8 AM $ 0.00228
+0.00%
$ 215,220 $ 10,114
May 20, 7 AM $ 0.00228
+0.04%
$ 215,226 $ 10,115
May 20, 6 AM $ 0.00228
-0.13%
$ 215,137 $ 9,906
May 20, 5 AM $ 0.00229
+0.12%
$ 215,657 $ 10,170
May 20, 4 AM $ 0.00228
-0.04%
$ 215,406 $ 10,178
May 20, 3 AM $ 0.00228
-0.17%
$ 215,497 $ 10,186
May 20, 2 AM $ 0.00229
-0.24%
$ 215,865 $ 10,187
May 20, 1 AM $ 0.00229
-0.13%
$ 216,367 $ 10,211
May 20, 12 AM $ 0.0023
+0.05%
$ 216,647 $ 10,231
May 19, 11 PM $ 0.00229
-0.12%
$ 216,540 $ 9,993
May 19, 10 PM $ 0.0023
-0.10%
$ 216,806 $ 9,987
May 19, 9 PM $ 0.0023
-0.22%
$ 217,022 $ 10,235
May 19, 8 PM $ 0.0023
-0.11%
$ 217,395 $ 10,244
May 19, 7 PM $ 0.00231
-0.10%
$ 217,631 $ 10,255
May 19, 6 PM $ 0.00231
-0.17%
$ 217,855 $ 10,269
May 19, 5 PM $ 0.00231
-0.13%
$ 218,224 $ 10,291
May 19, 4 PM $ 0.00232
-0.10%
$ 218,500 $ 10,286
May 19, 3 PM $ 0.00232
-0.11%
$ 218,719 $ 10,063
May 19, 2 PM $ 0.00232
-0.08%
$ 218,969 $ 10,081
May 19, 1 PM $ 0.00232
-0.03%
$ 219,227 $ 10,314
May 19, 12 PM $ 0.00232
-0.06%
$ 219,353 $ 10,324
May 19, 11 AM $ 0.00233
-0.11%
$ 219,487 $ 10,332
May 19, 10 AM $ 0.00233
-0.11%
$ 219,723 $ 10,353
May 19, 9 AM $ 0.00233
-0.10%
$ 219,973 $ 10,369
May 19, 8 AM $ 0.00233
-0.10%
$ 220,199 $ 10,383
May 19, 7 AM $ 0.00234
-0.11%
$ 220,426 $ 10,173
May 19, 6 AM $ 0.00234
-0.17%
$ 220,664 $ 10,178
May 19, 5 AM $ 0.00234
-0.03%
$ 220,767 $ 10,421
May 19, 4 AM $ 0.00234
-0.11%
$ 220,840 $ 10,423
May 19, 3 AM $ 0.00234
-0.16%
$ 221,072 $ 10,422
May 19, 2 AM $ 0.00235
-0.15%
$ 221,420 $ 10,437
May 19, 1 AM $ 0.00235
-0.10%
$ 221,756 $ 10,204