Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.0000196
+0.06%
$1,846 $86
Sep 2, 6 PM $0.0000196
+0.09%
$1,847 $86
Sep 2, 5 PM $0.0000196
-0.01%
$1,845 $86
Sep 2, 4 PM $0.0000196
-0.04%
$1,845 $86
Sep 2, 3 PM $0.0000196
+0.04%
$1,846 $86
Sep 2, 2 PM $0.0000196
+0.00%
$1,845 $86
Sep 2, 1 PM $0.0000196
-0.05%
$1,845 $86
Sep 2, 12 PM $0.0000196
+0.08%
$1,846 $86
Sep 2, 11 AM $0.0000195
-0.08%
$1,845 $86
Sep 2, 10 AM $0.0000195
-0.07%
$1,844 $86
Sep 2, 9 AM $0.0000196
+0.06%
$1,846 $86
Sep 2, 8 AM $0.0000195
-0.10%
$1,845 $86
Sep 2, 7 AM $0.0000196
+0.06%
$1,847 $86
Sep 2, 6 AM $0.0000196
+0.04%
$1,846 $86
Sep 2, 5 AM $0.0000196
-0.04%
$1,845 $86
Sep 2, 4 AM $0.0000196
-0.08%
$1,846 $86
Sep 2, 3 AM $0.0000196
+0.13%
$1,847 $86
Sep 2, 2 AM $0.0000196
+0.04%
$1,845 $85
Sep 2, 1 AM $0.0000195
-0.04%
$1,844 $86
Sep 2, 12 AM $0.0000196
+0.00%
$1,845 $86
Sep 1, 11 PM $0.0000196
+0.04%
$1,845 $86
Sep 1, 10 PM $0.0000195
-0.02%
$1,844 $86
Sep 1, 9 PM $0.0000196
+0.02%
$1,845 $86
Sep 1, 8 PM $0.0000195
-0.09%
$1,844 $86
Sep 1, 7 PM $0.0000196
+0.06%
$1,846 $84
Sep 1, 6 PM $0.0000195
+5.95%
$1,844 $84
Sep 1, 5 PM $0.0000184
-5.85%
$1,741 $86
Sep 1, 4 PM $0.0000196
+0.11%
$1,849 $87
Sep 1, 3 PM $0.0000196
+0.09%
$1,847 $86
Sep 1, 2 PM $0.0000196
-0.08%
$1,845 $87
Sep 1, 1 PM $0.0000196
+0.05%
$1,846 $87
Sep 1, 12 PM $0.0000196
-0.01%
$1,846 $87
Sep 1, 11 AM $0.0000196
-0.06%
$1,846 $87
Sep 1, 10 AM $0.0000196
+0.03%
$1,845 $85
Sep 1, 9 AM $0.0000195
-0.05%
$1,844 $87
Sep 1, 8 AM $0.0000196
+0.00%
$1,845 $87
Sep 1, 7 AM $0.0000196
-0.07%
$1,845 $87
Sep 1, 6 AM $0.0000196
+0.01%
$1,847 $87
Sep 1, 5 AM $0.0000196
+0.09%
$1,847 $87
Sep 1, 4 AM $0.0000196
-0.03%
$1,845 $85
Sep 1, 3 AM $0.0000196
-0.01%
$1,845 $85
Sep 1, 2 AM $0.0000196
-0.04%
$1,845 $85
Sep 1, 1 AM $0.0000196
-0.02%
$1,846 $87
Sep 1, 12 AM $0.0000196
-0.01%
$1,846 $87
Aug 31, 11 PM $0.0000196
-0.02%
$1,846 $87
Aug 31, 10 PM $0.0000196
+0.09%
$1,847 $87
Aug 31, 9 PM $0.0000196
-0.06%
$1,845 $87
Aug 31, 8 PM $0.0000196
-0.10%
$1,845 $85
Aug 31, 7 PM $0.0000196
+0.06%
$1,847 $87
Aug 31, 6 PM $0.0000196
-0.06%
$1,846 $87