PREME Token Historical Data

PREME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000067
-0.03%
$ 6,319 $ 297
Jul 12, 3 AM $ 0.000067
+0.06%
$ 6,321 $ 297
Jul 12, 2 AM $ 0.000067
+0.05%
$ 6,317 $ 297
Jul 12, 1 AM $ 0.0000669
-0.08%
$ 6,314 $ 290
Jul 12, 12 AM $ 0.000067
-0.01%
$ 6,320 $ 290
Jul 11, 11 PM $ 0.000067
+0.11%
$ 6,320 $ 290
Jul 11, 10 PM $ 0.000067
+0.10%
$ 6,321 $ 290
Jul 11, 9 PM $ 0.0000669
-0.03%
$ 6,315 $ 296
Jul 11, 8 PM $ 0.0000669
-0.08%
$ 6,316 $ 296
Jul 11, 7 PM $ 0.000067
+0.09%
$ 6,321 $ 290
Jul 11, 6 PM $ 0.0000669
-0.08%
$ 6,316 $ 289
Jul 11, 5 PM $ 0.000067
+0.03%
$ 6,321 $ 289
Jul 11, 4 PM $ 0.000067
+0.04%
$ 6,319 $ 289
Jul 11, 3 PM $ 0.0000669
-0.03%
$ 6,317 $ 295
Jul 11, 2 PM $ 0.000067
+0.07%
$ 6,319 $ 295
Jul 11, 1 PM $ 0.0000669
-0.06%
$ 6,315 $ 295
Jul 11, 12 PM $ 0.000067
-0.05%
$ 6,319 $ 292
Jul 11, 11 AM $ 0.000067
+0.01%
$ 6,322 $ 288
Jul 11, 10 AM $ 0.0000669
-0.08%
$ 6,313 $ 288
Jul 11, 9 AM $ 0.000067
-0.04%
$ 6,318 $ 295
Jul 11, 8 AM $ 0.000067
+0.05%
$ 6,321 $ 295
Jul 11, 7 AM $ 0.000067
-0.04%
$ 6,318 $ 295
Jul 11, 6 AM $ 0.000067
+0.05%
$ 6,320 $ 292
Jul 11, 5 AM $ 0.000067
-0.05%
$ 6,317 $ 288
Jul 11, 4 AM $ 0.000067
+0.10%
$ 6,320 $ 288
Jul 11, 3 AM $ 0.0000669
-0.04%
$ 6,314 $ 288
Jul 11, 2 AM $ 0.0000669
-0.11%
$ 6,315 $ 288
Jul 11, 1 AM $ 0.000067
+0.11%
$ 6,322 $ 292
Jul 11, 12 AM $ 0.0000669
+0.01%
$ 6,315 $ 289
Jul 10, 11 PM $ 0.0000669
+0.01%
$ 6,314 $ 289
Jul 10, 10 PM $ 0.0000669
+0.00%
$ 6,313 $ 289
Jul 10, 9 PM $ 0.0000669
-0.05%
$ 6,313 $ 289
Jul 10, 8 PM $ 0.0000669
+0.00%
$ 6,316 $ 289
Jul 10, 7 PM $ 0.0000669
-0.03%
$ 6,316 $ 295
Jul 10, 6 PM $ 0.000067
-0.03%
$ 6,318 $ 295
Jul 10, 5 PM $ 0.000067
+0.03%
$ 6,320 $ 292
Jul 10, 4 PM $ 0.000067
-0.03%
$ 6,318 $ 289
Jul 10, 3 PM $ 0.000067
+0.08%
$ 6,320 $ 289
Jul 10, 2 PM $ 0.0000669
-0.02%
$ 6,315 $ 289
Jul 10, 1 PM $ 0.0000669
-0.07%
$ 6,317 $ 288
Jul 10, 12 PM $ 0.000067
+0.01%
$ 6,321 $ 294
Jul 10, 11 AM $ 0.000067
+0.08%
$ 6,320 $ 295
Jul 10, 10 AM $ 0.0000669
-0.10%
$ 6,315 $ 294
Jul 10, 9 AM $ 0.000067
+0.03%
$ 6,322 $ 291
Jul 10, 8 AM $ 0.000067
+0.01%
$ 6,320 $ 288
Jul 10, 7 AM $ 0.000067
+0.07%
$ 6,319 $ 287
Jul 10, 6 AM $ 0.000067
+0.04%
$ 6,318 $ 287
Jul 10, 5 AM $ 0.0000669
-0.09%
$ 6,316 $ 294
Jul 10, 4 AM $ 0.000067
+0.01%
$ 6,322 $ 294
Jul 10, 3 AM $ 0.000067
+0.11%
$ 6,321 $ 294