PREME Token Historical Data

PREME Page 9
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00165
+0.00%
$ 155,566 $ 138,286
10:53 PM $ 0.00165
+0.00%
$ 155,620 $ 138,277
10:50 PM $ 0.00165
+0.00%
$ 155,620 $ 138,122
10:48 PM $ 0.00165
+0.00%
$ 155,639 $ 138,118
10:45 PM $ 0.00165
+0.00%
$ 155,639 $ 138,118
10:43 PM $ 0.00165
+0.00%
$ 155,639 $ 138,130
10:40 PM $ 0.00165
+0.00%
$ 155,639 $ 138,130
10:38 PM $ 0.00165
+0.00%
$ 155,665 $ 138,128
10:35 PM $ 0.00165
+0.00%
$ 155,665 $ 138,128
10:33 PM $ 0.00165
+0.00%
$ 155,624 $ 138,124
10:28 PM $ 0.00165
+0.00%
$ 155,624 $ 138,124
10:23 PM $ 0.00165
+0.00%
$ 155,673 $ 138,310
10:20 PM $ 0.00165
+0.00%
$ 155,673 $ 138,143
10:18 PM $ 0.00165
+0.00%
$ 155,666 $ 138,132
10:13 PM $ 0.00165
+0.00%
$ 155,666 $ 138,132
10:10 PM $ 0.00165
+0.00%
$ 155,666 $ 138,132
10:08 PM $ 0.00165
+0.00%
$ 155,702 $ 138,146
10:05 PM $ 0.00165
+0.00%
$ 155,702 $ 138,146
10:03 PM $ 0.00165
+0.00%
$ 155,713 $ 138,124
10:00 PM $ 0.00165
+0.00%
$ 155,713 $ 138,101
9:59 PM $ 0.00165
+0.00%
$ 155,716 $ 138,101
9:58 PM $ 0.00165
+0.00%
$ 155,716 $ 138,289
9:53 PM $ 0.00165
+0.00%
$ 155,713 $ 138,312
9:48 PM $ 0.00165
+0.00%
$ 155,815 $ 138,312
9:43 PM $ 0.00165
-0.01%
$ 155,815 $ 138,146
9:38 PM $ 0.00165
+0.01%
$ 155,828 $ 138,139
9:33 PM $ 0.00165
+0.00%
$ 155,812 $ 138,171
9:32 PM $ 0.00165
+0.00%
$ 155,812 $ 138,171
9:28 PM $ 0.00165
+0.00%
$ 155,807 $ 138,179
9:23 PM $ 0.00165
+0.00%
$ 155,807 $ 138,360
9:18 PM $ 0.00165
+0.00%
$ 155,918 $ 138,360
9:13 PM $ 0.00165
-0.01%
$ 155,918 $ 138,194
9:08 PM $ 0.00165
+0.00%
$ 155,939 $ 138,149
9:05 PM $ 0.00165
+0.00%
$ 155,939 $ 138,149
9:03 PM $ 0.00165
+0.00%
$ 155,917 $ 138,155
9:01 PM $ 0.00165
+0.00%
$ 155,917 $ 138,155
8:58 PM $ 0.00165
+0.00%
$ 155,877 $ 138,158
8:53 PM $ 0.00165
+0.00%
$ 155,877 $ 138,248
8:50 PM $ 0.00165
+0.00%
$ 155,877 $ 138,337
8:48 PM $ 0.00165
+0.00%
$ 155,894 $ 138,307
8:46 PM $ 0.00165
+0.00%
$ 155,894 $ 138,307
8:43 PM $ 0.00165
+0.00%
$ 155,939 $ 138,316
8:40 PM $ 0.00165
+0.00%
$ 155,939 $ 138,154
8:38 PM $ 0.00165
+0.00%
$ 155,892 $ 138,177
8:35 PM $ 0.00165
+0.00%
$ 155,892 $ 138,177
8:33 PM $ 0.00165
+0.00%
$ 155,898 $ 138,159
8:30 PM $ 0.00165
+0.00%
$ 155,898 $ 138,159
8:28 PM $ 0.00165
+0.00%
$ 155,873 $ 138,162
8:23 PM $ 0.00165
+0.00%
$ 155,928 $ 138,162
8:18 PM $ 0.00165
+0.00%
$ 155,928 $ 133,938