Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 7 PM $0.00194
+2.23%
$182,743 $7,161
Mar 20, 6 PM $0.00189
-5.08%
$178,757 $7,161
Mar 20, 5 PM $0.002
+4.42%
$188,325 $7,161
Mar 20, 4 PM $0.00191
-3.42%
$180,351 $7,161
Mar 20, 3 PM $0.00198
-0.43%
$186,730 $7,161
Mar 20, 2 PM $0.00199
+6.81%
$187,527 $7,002
Mar 20, 1 PM $0.00186
-5.17%
$175,567 $7,002
Mar 20, 12 PM $0.00195
+0.00%
$184,338 $7,161
Mar 20, 11 AM $0.00198
+5.88%
$186,730 $7,002
Mar 20, 10 AM $0.00187
-4.74%
$176,365 $7,161
Mar 20, 9 AM $0.00196
-1.28%
$185,135 $7,161
Mar 20, 8 AM $0.00199
+2.62%
$187,527 $7,161
Mar 20, 7 AM $0.00189
+1.36%
$177,959 $7,161
Mar 20, 6 AM $0.00186
-2.65%
$175,567 $7,002
Mar 20, 5 AM $0.00184
-3.54%
$173,973 $7,161
Mar 20, 4 AM $0.00191
+3.19%
$180,351 $7,161
Mar 20, 3 AM $0.00185
-3.52%
$174,770 $7,161
Mar 20, 2 AM $0.00192
+1.34%
$181,149 $7,161
Mar 20, 1 AM $0.00189
-1.32%
$178,757 $7,161
Mar 20, 12 AM $0.00192
+0.89%
$181,149 $7,179
Mar 19, 11 PM $0.0019
+0.00%
$179,554 $7,100
Mar 19, 10 PM $0.00192
-1.30%
$181,149 $7,179
Mar 19, 9 PM $0.00195
-0.45%
$183,541 $7,179
Mar 19, 8 PM $0.00195
+4.98%
$184,368 $7,179
Mar 19, 7 PM $0.00186
-0.87%
$175,619 $7,179
Mar 19, 6 PM $0.00188
-4.31%
$177,162 $7,170
Mar 19, 5 PM $0.00197
+4.01%
$185,933 $7,170
Mar 19, 4 PM $0.00189
+3.22%
$178,757 $7,170
Mar 19, 3 PM $0.00184
-2.26%
$173,176 $7,011
Mar 19, 2 PM $0.00184
-0.89%
$173,998 $7,170
Mar 19, 1 PM $0.00186
-4.34%
$175,567 $7,161
Mar 19, 12 PM $0.00195
-2.13%
$183,541 $7,161
Mar 19, 11 AM $0.00199
+3.98%
$187,527 $7,161
Mar 19, 9 AM $0.00194
+2.23%
$182,743 $7,161
Mar 19, 8 AM $0.00189
+0.00%
$178,757 $7,161
Mar 19, 7 AM $0.00195
+1.77%
$183,541 $7,002
Mar 19, 6 AM $0.00193
+1.78%
$181,946 $7,161
Mar 19, 5 AM $0.00189
-3.03%
$178,757 $7,161
Mar 19, 4 AM $0.00195
+0.43%
$184,338 $7,161
Mar 19, 3 AM $0.00195
+0.00%
$183,541 $7,161
Mar 19, 2 AM $0.00195
+4.54%
$183,541 $7,161
Mar 19, 1 AM $0.00186
+1.38%
$175,567 $7,161
Mar 19, 12 AM $0.00184
-4.82%
$173,176 $7,161
Mar 18, 11 PM $0.00193
+3.16%
$181,946 $7,002
Mar 18, 10 PM $0.00185
-3.09%
$174,770 $7,161
Mar 18, 9 PM $0.00191
-1.31%
$180,351 $7,161
Mar 18, 8 PM $0.00194
-0.87%
$182,743 $7,161
Mar 18, 7 PM $0.00195
+0.00%
$184,338 $7,161
Mar 18, 6 PM $0.00195
+0.43%
$184,338 $7,161
Mar 18, 5 PM $0.00195
+0.00%
$183,541 $7,161