PREME Token Historical Data

PREME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00138
+0.00%
$ 129,781 $ 13,700
Oct 14, 11 PM $ 0.00138
+0.00%
$ 129,785 $ 13,700
Oct 14, 10 PM $ 0.00138
+0.00%
$ 129,784 $ 14,011
Oct 14, 9 PM $ 0.00138
-3.66%
$ 129,784 $ 14,011
Oct 14, 8 PM $ 0.00143
+0.00%
$ 134,714 $ 14,011
Oct 14, 7 PM $ 0.00143
+0.00%
$ 134,710 $ 14,011
Oct 14, 6 PM $ 0.00143
+0.00%
$ 134,711 $ 14,011
Oct 14, 5 PM $ 0.00143
+0.00%
$ 134,712 $ 13,856
Oct 14, 4 PM $ 0.00143
+0.00%
$ 134,714 $ 13,700
Oct 14, 3 PM $ 0.00143
+0.00%
$ 134,713 $ 14,011
Oct 14, 2 PM $ 0.00143
+0.00%
$ 134,711 $ 14,011
Oct 14, 1 PM $ 0.00143
+0.00%
$ 134,712 $ 14,011
Oct 14, 12 PM $ 0.00143
+0.00%
$ 134,711 $ 14,011
Oct 14, 11 AM $ 0.00143
+0.00%
$ 134,711 $ 14,011
Oct 14, 10 AM $ 0.00143
+0.00%
$ 134,711 $ 14,011
Oct 14, 9 AM $ 0.00143
+0.00%
$ 134,711 $ 13,700
Oct 14, 8 AM $ 0.00143
+0.00%
$ 134,714 $ 14,011
Oct 14, 7 AM $ 0.00143
+0.00%
$ 134,713 $ 14,011
Oct 14, 6 AM $ 0.00143
+0.00%
$ 134,713 $ 14,011
Oct 14, 5 AM $ 0.00143
+0.00%
$ 134,714 $ 14,011
Oct 14, 4 AM $ 0.00143
+0.00%
$ 134,714 $ 14,011
Oct 14, 3 AM $ 0.00143
+0.00%
$ 134,711 $ 14,011
Oct 14, 2 AM $ 0.00143
+0.00%
$ 134,714 $ 13,700
Oct 14, 1 AM $ 0.00143
+0.00%
$ 134,713 $ 13,700
Oct 14, 12 AM $ 0.00143
+0.00%
$ 134,715 $ 14,011
Oct 13, 11 PM $ 0.00143
+0.00%
$ 134,713 $ 14,011
Oct 13, 10 PM $ 0.00143
+3.14%
$ 134,713 $ 14,011
Oct 13, 9 PM $ 0.00138
+0.00%
$ 130,606 $ 14,011
Oct 13, 8 PM $ 0.00138
+0.00%
$ 130,607 $ 14,011
Oct 13, 7 PM $ 0.00138
+0.00%
$ 130,605 $ 14,011
Oct 13, 6 PM $ 0.00138
+0.00%
$ 130,607 $ 13,702
Oct 13, 5 PM $ 0.00138
+0.00%
$ 130,603 $ 13,702
Oct 13, 4 PM $ 0.00138
+0.00%
$ 130,603 $ 14,013
Oct 13, 3 PM $ 0.00138
+0.00%
$ 130,603 $ 14,013
Oct 13, 2 PM $ 0.00138
+0.00%
$ 130,603 $ 14,013
Oct 13, 1 PM $ 0.00138
+0.00%
$ 130,606 $ 14,014
Oct 13, 12 PM $ 0.00138
+0.00%
$ 130,603 $ 14,014
Oct 13, 11 AM $ 0.00138
+0.00%
$ 130,603 $ 13,702
Oct 13, 10 AM $ 0.00138
+0.00%
$ 130,604 $ 13,702
Oct 13, 9 AM $ 0.00138
+0.00%
$ 130,606 $ 14,014
Oct 13, 8 AM $ 0.00138
+0.00%
$ 130,605 $ 14,014
Oct 13, 7 AM $ 0.00138
+0.00%
$ 130,606 $ 14,014
Oct 13, 6 AM $ 0.00138
+0.00%
$ 130,605 $ 14,014
Oct 13, 5 AM $ 0.00138
+0.00%
$ 130,605 $ 14,014
Oct 13, 4 AM $ 0.00138
+0.00%
$ 130,606 $ 13,858
Oct 13, 3 AM $ 0.00138
+0.00%
$ 130,603 $ 13,703
Oct 13, 2 AM $ 0.00138
+0.00%
$ 130,605 $ 13,703
Oct 13, 1 AM $ 0.00138
+0.00%
$ 130,606 $ 14,014
Oct 13, 12 AM $ 0.00138
-0.08%
$ 130,604 $ 14,014
Oct 12, 11 PM $ 0.00139
+0.00%
$ 130,707 $ 14,014