PREME Token Historical Data

PREME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00138
-0.08%
$ 130,604 $ 14,014
Oct 12, 11 PM $ 0.00139
+0.00%
$ 130,707 $ 14,014
Oct 12, 10 PM $ 0.00137
+2.71%
$ 129,007 $ 13,703
Oct 12, 9 PM $ 0.00133
-4.73%
$ 125,608 $ 14,014
Oct 12, 8 PM $ 0.0014
+0.00%
$ 131,840 $ 14,014
Oct 12, 7 PM $ 0.00134
+0.00%
$ 126,468 $ 13,703
Oct 12, 6 PM $ 0.00134
+0.00%
$ 126,465 $ 14,013
Oct 12, 5 PM $ 0.00134
+0.00%
$ 126,466 $ 14,013
Oct 12, 4 PM $ 0.00134
+0.00%
$ 126,469 $ 14,013
Oct 12, 3 PM $ 0.00134
+4.97%
$ 126,465 $ 14,013
Oct 12, 2 PM $ 0.00128
+0.53%
$ 120,475 $ 14,013
Oct 12, 1 PM $ 0.00127
+0.00%
$ 119,835 $ 14,012
Oct 12, 12 PM $ 0.00127
+0.00%
$ 119,838 $ 13,701
Oct 12, 11 AM $ 0.00127
+0.00%
$ 119,836 $ 13,701
Oct 12, 10 AM $ 0.00127
+0.00%
$ 119,838 $ 14,012
Oct 12, 9 AM $ 0.00127
+0.00%
$ 119,839 $ 14,012
Oct 12, 8 AM $ 0.00127
+0.00%
$ 119,838 $ 14,012
Oct 12, 7 AM $ 0.00127
+0.46%
$ 119,838 $ 14,012
Oct 12, 6 AM $ 0.00126
+0.60%
$ 119,285 $ 14,012
Oct 12, 5 AM $ 0.00126
+0.44%
$ 118,573 $ 13,701
Oct 12, 4 AM $ 0.00125
+0.02%
$ 118,055 $ 13,700
Oct 12, 3 AM $ 0.00125
-0.07%
$ 118,083 $ 14,012
Oct 12, 2 AM $ 0.00125
+0.11%
$ 118,170 $ 14,012
Oct 12, 1 AM $ 0.00125
-0.10%
$ 118,035 $ 14,012
Oct 12, 12 AM $ 0.00125
-0.01%
$ 118,151 $ 14,012
Oct 11, 11 PM $ 0.00125
-1.55%
$ 118,157 $ 14,012
Oct 11, 10 PM $ 0.00127
-0.11%
$ 120,016 $ 14,011
Oct 11, 9 PM $ 0.00127
-0.02%
$ 120,143 $ 13,700
Oct 11, 8 PM $ 0.00127
-0.05%
$ 119,996 $ 14,011
Oct 11, 7 PM $ 0.00127
-0.02%
$ 120,035 $ 14,011
Oct 11, 6 PM $ 0.00127
+0.54%
$ 120,055 $ 14,011
Oct 11, 5 PM $ 0.00127
-0.10%
$ 119,406 $ 14,011
Oct 11, 4 PM $ 0.00127
+0.00%
$ 119,523 $ 13,700
Oct 11, 3 PM $ 0.00127
+0.02%
$ 119,523 $ 13,700
Oct 11, 2 PM $ 0.00127
+0.41%
$ 119,503 $ 13,700
Oct 11, 1 PM $ 0.00126
+0.05%
$ 119,014 $ 13,700
Oct 11, 12 PM $ 0.00126
+0.02%
$ 118,936 $ 14,011
Oct 11, 11 AM $ 0.00126
-0.09%
$ 118,907 $ 14,011
Oct 11, 10 AM $ 0.00126
+0.08%
$ 119,014 $ 14,012
Oct 11, 9 AM $ 0.00126
+0.03%
$ 118,917 $ 14,012
Oct 11, 8 AM $ 0.00126
-0.07%
$ 118,878 $ 13,700
Oct 11, 7 AM $ 0.00126
-0.02%
$ 118,956 $ 13,700
Oct 11, 6 AM $ 0.00126
-0.01%
$ 118,985 $ 13,700
Oct 11, 5 AM $ 0.00126
+0.02%
$ 118,985 $ 14,012
Oct 11, 4 AM $ 0.00123
+0.14%
$ 115,934 $ 14,012
Oct 11, 3 AM $ 0.00123
-0.08%
$ 115,774 $ 14,012
Oct 11, 2 AM $ 0.00123
-2.95%
$ 115,868 $ 14,012
Oct 11, 1 AM $ 0.00127
+0.09%
$ 119,392 $ 14,012
Oct 11, 12 AM $ 0.00126
+0.14%
$ 119,286 $ 13,700
Oct 10, 11 PM $ 0.00126
+1.65%
$ 119,121 $ 13,701