Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 PM $0.00195
+0.00%
$183,541 $7,161
Mar 18, 4 PM $0.00195
+4.07%
$183,541 $7,161
Mar 18, 3 PM $0.00184
-1.81%
$173,176 $7,161
Mar 18, 2 PM $0.00187
-3.07%
$176,365 $7,161
Mar 18, 1 PM $0.00195
+5.02%
$174,770 $7,161
Mar 18, 12 PM $0.00185
-0.45%
$174,770 $7,161
Mar 18, 11 AM $0.00186
-2.65%
$175,567 $7,161
Mar 18, 10 AM $0.00191
-2.16%
$180,351 $7,161
Mar 18, 9 AM $0.00195
+0.00%
$184,338 $7,161
Mar 18, 8 AM $0.00195
+0.44%
$183,541 $7,161
Mar 18, 6 AM $0.00189
-0.45%
$177,959 $7,161
Mar 18, 5 AM $0.00189
+1.36%
$176,365 $7,161
Mar 18, 4 AM $0.00195
+0.43%
$184,338 $7,002
Mar 18, 3 AM $0.00195
+5.99%
$183,541 $7,161
Mar 18, 2 AM $0.00184
-6.46%
$173,176 $7,161
Mar 18, 1 AM $0.00196
-0.85%
$185,135 $7,002
Mar 18, 12 AM $0.00198
+3.54%
$186,730 $7,002
Mar 17, 11 PM $0.00191
+2.26%
$180,351 $7,002
Mar 17, 10 PM $0.00187
+0.00%
$176,365 $7,161
Mar 17, 9 PM $0.00187
-5.15%
$176,365 $7,161
Mar 17, 8 PM $0.00197
+3.09%
$185,933 $7,161
Mar 17, 7 PM $0.00191
-2.58%
$180,351 $7,161
Mar 17, 6 PM $0.00196
+0.43%
$185,135 $7,161
Mar 17, 5 PM $0.00195
+1.76%
$184,338 $7,002
Mar 17, 4 PM $0.00192
+0.00%
$181,149 $7,002
Mar 17, 3 PM $0.002
+4.42%
$188,325 $7,002
Mar 17, 2 PM $0.00191
-0.44%
$180,351 $7,161
Mar 17, 1 PM $0.00192
+2.25%
$181,149 $7,161
Mar 17, 12 PM $0.00188
-0.45%
$177,162 $7,161
Mar 17, 11 AM $0.00189
-4.29%
$177,959 $7,161
Mar 17, 10 AM $0.00197
+6.39%
$185,933 $7,161
Mar 17, 9 AM $0.00185
-2.66%
$174,770 $7,082
Mar 17, 8 AM $0.0019
+1.35%
$179,554 $7,002
Mar 17, 7 AM $0.00188
-0.45%
$177,162 $7,161
Mar 17, 6 AM $0.00189
-1.33%
$177,959 $7,161
Mar 17, 5 AM $0.00191
-3.83%
$180,351 $7,161
Mar 17, 4 AM $0.00198
+0.00%
$186,730 $7,002
Mar 17, 3 AM $0.00198
+4.93%
$186,730 $7,161
Mar 17, 2 AM $0.00189
-2.19%
$177,959 $7,161
Mar 17, 1 AM $0.00193
+0.88%
$181,946 $7,002
Mar 17, 12 AM $0.00194
+0.00%
$182,743 $7,161
Mar 16, 11 PM $0.00194
+4.09%
$176,365 $7,161
Mar 16, 10 PM $0.00186
-5.17%
$175,567 $7,161
Mar 16, 9 PM $0.00196
+0.43%
$185,135 $7,161
Mar 16, 8 PM $0.00198
+3.54%
$186,730 $7,002
Mar 16, 7 PM $0.00191
+1.80%
$180,351 $7,161
Mar 16, 3 PM $0.00198
+0.01%
$186,756 $7,010
Mar 16, 2 PM $0.00198
+6.36%
$186,730 $7,161
Mar 16, 1 PM $0.00186
-0.45%
$175,567 $7,161
Mar 16, 12 PM $0.00187
-5.55%
$176,365 $7,161