PREME Token Historical Data

PREME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00126
+1.65%
$ 119,121 $ 13,701
Oct 10, 10 PM $ 0.00124
-2.92%
$ 117,182 $ 13,701
Oct 10, 9 PM $ 0.00139
+0.03%
$ 130,839 $ 14,012
Oct 10, 8 PM $ 0.00139
-1.22%
$ 130,797 $ 14,012
Oct 10, 7 PM $ 0.0014
+1.15%
$ 132,406 $ 14,012
Oct 10, 6 PM $ 0.00139
+0.04%
$ 130,903 $ 14,012
Oct 10, 5 PM $ 0.00139
+0.02%
$ 130,850 $ 14,012
Oct 10, 4 PM $ 0.00139
+0.11%
$ 130,935 $ 14,012
Oct 10, 3 PM $ 0.00139
-0.05%
$ 130,797 $ 14,012
Oct 10, 2 PM $ 0.00139
-0.02%
$ 130,861 $ 14,012
Oct 10, 1 PM $ 0.00139
+0.02%
$ 130,893 $ 14,012
Oct 10, 12 PM $ 0.00139
-0.07%
$ 130,871 $ 14,012
Oct 10, 11 AM $ 0.00139
+0.00%
$ 130,957 $ 14,012
Oct 10, 10 AM $ 0.00141
-0.01%
$ 132,711 $ 14,012
Oct 10, 9 AM $ 0.00141
+0.01%
$ 132,722 $ 14,012
Oct 10, 8 AM $ 0.00141
+0.02%
$ 132,711 $ 14,012
Oct 10, 7 AM $ 0.00141
-0.07%
$ 132,690 $ 14,012
Oct 10, 6 AM $ 0.00141
+0.06%
$ 132,787 $ 14,012
Oct 10, 5 AM $ 0.00141
+0.02%
$ 132,711 $ 14,012
Oct 10, 4 AM $ 0.00141
-0.03%
$ 132,679 $ 14,012
Oct 10, 3 AM $ 0.00141
+0.34%
$ 132,722 $ 14,012
Oct 10, 2 AM $ 0.0014
+0.18%
$ 132,279 $ 14,012
Oct 10, 1 AM $ 0.0014
+0.00%
$ 132,040 $ 13,856
Oct 10, 12 AM $ 0.00141
-0.02%
$ 133,397 $ 13,700
Oct 9, 11 PM $ 0.00141
-0.11%
$ 133,419 $ 14,011
Oct 9, 10 PM $ 0.00142
+0.14%
$ 133,571 $ 14,011
Oct 9, 9 PM $ 0.00141
-0.02%
$ 133,386 $ 14,011
Oct 9, 8 PM $ 0.00141
-0.02%
$ 133,408 $ 14,011
Oct 9, 7 PM $ 0.00141
-0.08%
$ 133,441 $ 14,011
Oct 9, 6 PM $ 0.00142
+0.02%
$ 133,549 $ 14,011
Oct 9, 5 PM $ 0.00141
-0.09%
$ 133,473 $ 14,011
Oct 9, 4 PM $ 0.00142
+0.00%
$ 133,593 $ 14,011
Oct 9, 3 PM $ 0.00142
+0.02%
$ 133,593 $ 14,011
Oct 9, 2 PM $ 0.00142
+0.01%
$ 133,571 $ 14,011
Oct 9, 1 PM $ 0.00142
+0.08%
$ 133,560 $ 14,011
Oct 9, 12 PM $ 0.00141
-0.07%
$ 133,452 $ 14,011
Oct 9, 11 AM $ 0.00142
-0.03%
$ 133,538 $ 14,011
Oct 9, 10 AM $ 0.00142
+0.04%
$ 133,582 $ 13,856
Oct 9, 9 AM $ 0.00142
+0.07%
$ 133,528 $ 13,700
Oct 9, 8 AM $ 0.00141
-0.08%
$ 133,430 $ 14,011
Oct 9, 7 AM $ 0.00142
+0.04%
$ 133,538 $ 14,011
Oct 9, 6 AM $ 0.00141
+0.05%
$ 133,484 $ 14,011
Oct 9, 5 AM $ 0.00141
+0.02%
$ 133,419 $ 14,011
Oct 9, 4 AM $ 0.00141
+0.00%
$ 133,397 $ 14,011
Oct 9, 3 AM $ 0.00141
-0.15%
$ 133,397 $ 14,011
Oct 9, 2 AM $ 0.00142
+0.01%
$ 133,593 $ 13,700
Oct 9, 1 AM $ 0.00141
-0.04%
$ 133,441 $ 14,011
Oct 9, 12 AM $ 0.00141
+0.03%
$ 133,495 $ 14,011
Oct 8, 11 PM $ 0.00141
-0.07%
$ 133,452 $ 14,011
Oct 8, 10 PM $ 0.00142
+0.11%
$ 133,549 $ 14,011