PREME Token Historical Data

PREME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00142
+0.11%
$ 133,549 $ 14,011
Oct 8, 9 PM $ 0.00141
-0.06%
$ 133,397 $ 14,011
Oct 8, 8 PM $ 0.00141
-0.03%
$ 133,473 $ 13,700
Oct 8, 7 PM $ 0.00141
-0.06%
$ 133,517 $ 13,700
Oct 8, 6 PM $ 0.00142
+0.13%
$ 133,593 $ 13,700
Oct 8, 5 PM $ 0.00141
-0.06%
$ 133,506 $ 14,012
Oct 8, 4 PM $ 0.00142
+0.07%
$ 133,582 $ 14,012
Oct 8, 3 PM $ 0.00141
+0.03%
$ 133,495 $ 14,012
Oct 8, 2 PM $ 0.00141
-0.11%
$ 133,452 $ 14,012
Oct 8, 1 PM $ 0.00142
+0.11%
$ 133,593 $ 14,012
Oct 8, 12 PM $ 0.00141
-0.08%
$ 133,441 $ 14,012
Oct 8, 11 AM $ 0.00142
+0.02%
$ 133,549 $ 13,700
Oct 8, 10 AM $ 0.00141
-0.05%
$ 133,517 $ 13,700
Oct 8, 9 AM $ 0.00141
+0.07%
$ 133,495 $ 14,012
Oct 8, 8 AM $ 0.00141
-0.03%
$ 133,397 $ 14,012
Oct 8, 7 AM $ 0.00141
-0.07%
$ 133,441 $ 14,012
Oct 8, 6 AM $ 0.00142
+0.03%
$ 133,528 $ 14,012
Oct 8, 5 AM $ 0.00141
+0.01%
$ 133,484 $ 14,012
Oct 8, 4 AM $ 0.00141
-0.04%
$ 133,473 $ 13,700
Oct 8, 3 AM $ 0.00142
+0.00%
$ 133,528 $ 13,700
Oct 8, 2 AM $ 0.00141
+0.05%
$ 133,506 $ 13,700
Oct 8, 1 AM $ 0.00141
-0.11%
$ 133,441 $ 14,012
Oct 8, 12 AM $ 0.00142
+0.02%
$ 133,582 $ 14,012
Oct 7, 11 PM $ 0.00142
-0.02%
$ 133,560 $ 14,012
Oct 7, 10 PM $ 0.00142
+0.07%
$ 133,593 $ 14,012
Oct 7, 9 PM $ 0.00141
+0.05%
$ 133,495 $ 13,700
Oct 7, 8 PM $ 0.00142
-0.19%
$ 133,560 $ 14,012
Oct 7, 7 PM $ 0.00142
-1.82%
$ 133,812 $ 14,012
Oct 7, 6 PM $ 0.00144
+0.01%
$ 136,289 $ 14,011
Oct 7, 5 PM $ 0.00144
-0.09%
$ 136,278 $ 14,011
Oct 7, 4 PM $ 0.00145
-0.07%
$ 136,400 $ 14,011
Oct 7, 3 PM $ 0.00145
+0.02%
$ 136,501 $ 14,011
Oct 7, 2 PM $ 0.00145
-0.14%
$ 136,479 $ 14,011
Oct 7, 1 PM $ 0.00145
+0.13%
$ 136,667 $ 13,700
Oct 7, 12 PM $ 0.00145
-0.09%
$ 136,501 $ 14,011
Oct 7, 11 AM $ 0.00145
+0.11%
$ 136,623 $ 14,011
Oct 7, 10 AM $ 0.00145
-0.08%
$ 136,479 $ 14,011
Oct 7, 9 AM $ 0.00145
+0.01%
$ 136,590 $ 14,011
Oct 7, 8 AM $ 0.00145
+0.05%
$ 136,578 $ 14,011
Oct 7, 7 AM $ 0.00145
-0.10%
$ 136,512 $ 14,011
Oct 7, 6 AM $ 0.00145
+0.02%
$ 136,645 $ 13,856
Oct 7, 5 AM $ 0.00145
+0.05%
$ 136,623 $ 13,700
Oct 7, 4 AM $ 0.00145
-0.02%
$ 136,590 $ 14,011
Oct 7, 3 AM $ 0.00145
+0.07%
$ 136,623 $ 14,011
Oct 7, 2 AM $ 0.00145
+0.00%
$ 136,523 $ 14,011
Oct 7, 1 AM $ 0.00145
+0.02%
$ 136,523 $ 14,011
Oct 7, 12 AM $ 0.00145
-0.07%
$ 136,501 $ 14,011
Oct 6, 11 PM $ 0.00145
+0.02%
$ 136,590 $ 13,700
Oct 6, 10 PM $ 0.00145
+0.00%
$ 136,567 $ 13,700
Oct 6, 9 PM $ 0.00145
-0.07%
$ 136,501 $ 13,700