Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 AM $0.00187
-0.88%
$176,619 $7,301
Mar 14, 10 AM $0.00189
+0.13%
$178,183 $7,141
Mar 14, 9 AM $0.00184
-2.68%
$173,973 $7,002
Mar 14, 8 AM $0.00189
-1.32%
$178,757 $7,161
Mar 14, 7 AM $0.00192
-3.40%
$181,149 $7,161
Mar 14, 6 AM $0.00199
+2.17%
$187,527 $7,161
Mar 14, 5 AM $0.00195
-2.13%
$183,541 $7,161
Mar 14, 4 AM $0.00194
+4.56%
$182,743 $7,148
Mar 14, 3 AM $0.00185
-5.60%
$174,770 $7,307
Mar 14, 2 AM $0.00196
+0.00%
$185,135 $7,148
Mar 14, 1 AM $0.00199
+1.29%
$187,527 $7,148
Mar 14, 12 AM $0.00196
-1.28%
$185,135 $7,307
Mar 13, 11 PM $0.00199
-2.04%
$187,527 $7,307
Mar 13, 10 PM $0.002
+0.00%
$188,325 $7,282
Mar 13, 9 PM $0.002
+3.40%
$188,325 $7,282
Mar 13, 8 PM $0.00193
-0.43%
$182,130 $7,282
Mar 13, 7 PM $0.00196
-1.20%
$184,483 $7,282
Mar 13, 6 PM $0.00194
+0.00%
$182,743 $7,284
Mar 13, 5 PM $0.00194
+4.56%
$182,743 $7,284
Mar 13, 4 PM $0.00186
-3.46%
$175,160 $7,284
Mar 13, 3 PM $0.00192
-2.00%
$181,431 $7,284
Mar 13, 2 PM $0.00196
+1.75%
$185,135 $7,161
Mar 13, 1 PM $0.00193
+3.16%
$181,946 $7,161
Mar 13, 12 PM $0.00187
-2.21%
$176,365 $7,161
Mar 13, 11 AM $0.00191
-2.16%
$180,351 $7,161
Mar 13, 10 AM $0.00188
+0.00%
$177,162 $7,082
Mar 13, 9 AM $0.00188
+1.83%
$177,162 $7,161
Mar 13, 8 AM $0.00184
+0.46%
$173,973 $7,161
Mar 13, 7 AM $0.00184
+0.00%
$173,973 $7,161
Mar 13, 6 AM $0.00186
+0.00%
$175,567 $7,082
Mar 13, 5 AM $0.00186
-5.57%
$175,567 $7,161
Mar 13, 4 AM $0.00197
+3.55%
$185,933 $7,161
Mar 13, 3 AM $0.0019
-1.31%
$179,554 $7,161
Mar 13, 2 AM $0.00184
+0.00%
$173,176 $7,161
Mar 13, 1 AM $0.00184
-2.69%
$173,176 $7,161
Mar 13, 12 AM $0.00189
+0.90%
$177,959 $7,161
Mar 12, 11 PM $0.00187
+0.00%
$176,365 $7,161
Mar 12, 10 PM $0.00185
+0.00%
$174,770 $7,024
Mar 12, 9 PM $0.00185
-3.09%
$174,770 $7,183
Mar 12, 8 PM $0.00191
-0.44%
$180,351 $7,024
Mar 12, 7 PM $0.00192
+0.00%
$181,149 $7,024
Mar 12, 6 PM $0.00195
-2.12%
$183,560 $7,024
Mar 12, 5 PM $0.00199
+2.18%
$187,534 $7,183
Mar 12, 4 PM $0.00195
-2.54%
$183,541 $7,161
Mar 12, 3 PM $0.002
+3.96%
$188,325 $7,164
Mar 12, 2 PM $0.00192
+2.25%
$181,149 $7,161
Mar 12, 1 PM $0.00188
+0.91%
$177,162 $7,161
Mar 12, 12 PM $0.00186
+0.00%
$175,567 $7,002
Mar 12, 11 AM $0.00184
-0.46%
$173,176 $7,002
Mar 12, 10 AM $0.00192
-3.81%
$181,149 $7,161