PREME Token Historical Data

PREME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00145
-0.07%
$ 136,501 $ 13,700
Oct 6, 8 PM $ 0.00145
-0.04%
$ 136,479 $ 14,012
Oct 6, 7 PM $ 0.00145
+0.04%
$ 136,534 $ 14,012
Oct 6, 6 PM $ 0.00145
-0.10%
$ 136,479 $ 14,012
Oct 6, 5 PM $ 0.00145
+0.02%
$ 136,612 $ 14,012
Oct 6, 4 PM $ 0.00145
-0.06%
$ 136,590 $ 14,012
Oct 6, 3 PM $ 0.00145
+0.05%
$ 136,667 $ 13,700
Oct 6, 2 PM $ 0.00145
+0.07%
$ 136,601 $ 13,700
Oct 6, 1 PM $ 0.00145
-0.08%
$ 136,467 $ 14,012
Oct 6, 12 PM $ 0.00145
-0.04%
$ 136,578 $ 14,012
Oct 6, 11 AM $ 0.00145
+0.05%
$ 136,634 $ 14,012
Oct 6, 10 AM $ 0.00145
-0.05%
$ 136,567 $ 14,012
Oct 6, 9 AM $ 0.00145
+0.00%
$ 136,634 $ 14,012
Oct 6, 8 AM $ 0.00145
-0.02%
$ 136,634 $ 14,012
Oct 6, 7 AM $ 0.00145
+0.15%
$ 136,667 $ 13,701
Oct 6, 6 AM $ 0.00145
-0.07%
$ 136,467 $ 13,701
Oct 6, 5 AM $ 0.00145
+0.06%
$ 136,556 $ 14,012
Oct 6, 4 AM $ 0.00145
-0.02%
$ 136,479 $ 14,012
Oct 6, 3 AM $ 0.00145
-0.12%
$ 136,512 $ 14,012
Oct 6, 2 AM $ 0.00145
+0.07%
$ 136,678 $ 14,012
Oct 6, 1 AM $ 0.00145
+0.02%
$ 136,578 $ 14,012
Oct 6, 12 AM $ 0.00145
-0.06%
$ 136,556 $ 13,701
Oct 5, 11 PM $ 0.00145
-0.03%
$ 136,567 $ 14,012
Oct 5, 10 PM $ 0.00145
-0.03%
$ 136,612 $ 14,012
Oct 5, 9 PM $ 0.00145
-3.19%
$ 136,656 $ 14,012
Oct 5, 8 PM $ 0.0015
+0.03%
$ 141,164 $ 14,012
Oct 5, 7 PM $ 0.0015
+0.04%
$ 141,118 $ 14,012
Oct 5, 6 PM $ 0.00149
-0.06%
$ 141,060 $ 14,012
Oct 5, 5 PM $ 0.0015
+0.11%
$ 141,141 $ 14,012
Oct 5, 4 PM $ 0.00149
-0.09%
$ 140,992 $ 13,700
Oct 5, 3 PM $ 0.00149
+0.00%
$ 140,980 $ 14,012
Oct 5, 2 PM $ 0.00148
+0.04%
$ 139,666 $ 13,700
Oct 5, 1 PM $ 0.00148
-0.03%
$ 139,610 $ 14,011
Oct 5, 12 PM $ 0.00148
-0.01%
$ 139,655 $ 14,011
Oct 5, 11 AM $ 0.00148
+0.11%
$ 139,666 $ 14,011
Oct 5, 10 AM $ 0.00148
+0.01%
$ 139,519 $ 14,011
Oct 5, 9 AM $ 0.00148
-0.02%
$ 139,507 $ 14,011
Oct 5, 8 AM $ 0.00148
-0.03%
$ 139,541 $ 13,700
Oct 5, 7 AM $ 0.00148
+0.05%
$ 139,587 $ 14,011
Oct 5, 6 AM $ 0.00148
-0.07%
$ 139,519 $ 14,011
Oct 5, 5 AM $ 0.00148
-0.02%
$ 139,621 $ 14,011
Oct 5, 4 AM $ 0.00148
-0.04%
$ 139,655 $ 14,011
Oct 5, 3 AM $ 0.00148
+0.04%
$ 139,712 $ 14,011
Oct 5, 2 AM $ 0.00148
-0.03%
$ 139,655 $ 14,011
Oct 5, 1 AM $ 0.00148
+0.01%
$ 139,700 $ 13,856
Oct 5, 12 AM $ 0.00148
-0.04%
$ 139,632 $ 14,011
Oct 4, 11 PM $ 0.00148
-1.08%
$ 139,689 $ 14,011
Oct 4, 10 PM $ 0.0015
-0.07%
$ 141,213 $ 14,011
Oct 4, 9 PM $ 0.0015
+0.10%
$ 141,317 $ 14,011
Oct 4, 8 PM $ 0.0015
-0.02%
$ 141,179 $ 14,011