Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 AM $0.00192
-3.81%
$181,149 $7,161
Mar 12, 9 AM $0.002
+7.27%
$188,325 $7,161
Mar 12, 8 AM $0.00186
+0.00%
$175,567 $7,161
Mar 12, 7 AM $0.00186
-0.45%
$175,567 $7,002
Mar 12, 6 AM $0.00187
-1.78%
$176,365 $7,161
Mar 12, 5 AM $0.0019
-1.75%
$179,554 $7,161
Mar 12, 4 AM $0.00194
-2.55%
$182,743 $7,002
Mar 12, 3 AM $0.00199
+2.62%
$187,527 $7,002
Mar 12, 2 AM $0.00191
-1.74%
$180,351 $7,161
Mar 12, 1 AM $0.00195
+5.50%
$183,541 $7,161
Mar 12, 12 AM $0.00184
-0.46%
$173,973 $7,161
Mar 11, 11 PM $0.00185
-2.66%
$174,770 $7,161
Mar 11, 10 PM $0.0019
-3.01%
$179,554 $7,176
Mar 11, 9 PM $0.00196
+3.55%
$185,135 $7,176
Mar 11, 8 PM $0.00189
-0.44%
$178,785 $7,017
Mar 11, 7 PM $0.00196
+2.66%
$185,151 $7,176
Mar 11, 6 PM $0.00191
-3.00%
$180,351 $7,171
Mar 11, 5 PM $0.00197
+2.64%
$185,933 $7,171
Mar 11, 4 PM $0.00192
-2.16%
$181,149 $7,171
Mar 11, 3 PM $0.00196
+0.43%
$185,144 $7,171
Mar 11, 2 PM $0.00195
-1.70%
$184,348 $7,171
Mar 11, 1 PM $0.00199
+0.00%
$187,527 $7,161
Mar 11, 12 PM $0.00193
-2.14%
$181,946 $7,161
Mar 11, 11 AM $0.00197
+4.95%
$185,933 $7,161
Mar 11, 10 AM $0.00188
+1.83%
$177,162 $7,161
Mar 11, 9 AM $0.00184
-3.54%
$173,973 $7,161
Mar 11, 8 AM $0.00191
+0.89%
$180,351 $7,161
Mar 11, 7 AM $0.00189
+3.22%
$178,757 $7,161
Mar 11, 6 AM $0.00184
-1.36%
$173,176 $7,161
Mar 11, 5 AM $0.00186
-1.34%
$175,567 $7,002
Mar 11, 4 AM $0.00184
-0.91%
$173,176 $7,161
Mar 11, 3 AM $0.00185
-3.52%
$174,770 $7,161
Mar 11, 2 AM $0.00192
-2.57%
$181,149 $7,161
Mar 11, 1 AM $0.00197
+1.75%
$185,933 $7,161
Mar 11, 12 AM $0.00194
+1.33%
$182,743 $7,161
Mar 10, 11 PM $0.00191
+0.00%
$180,351 $7,161
Mar 10, 10 PM $0.00191
-3.42%
$180,351 $7,162
Mar 10, 9 PM $0.00198
+3.08%
$186,730 $7,082
Mar 10, 8 PM $0.00199
+0.00%
$187,527 $7,003
Mar 10, 7 PM $0.00199
-0.42%
$187,527 $7,162
Mar 10, 6 PM $0.002
-1.89%
$188,325 $7,162
Mar 10, 5 PM $0.00203
+5.97%
$191,962 $7,162
Mar 10, 4 PM $0.00192
-1.30%
$181,149 $7,161
Mar 10, 3 PM $0.00195
-1.71%
$183,541 $7,161
Mar 10, 2 PM $0.00198
+5.88%
$186,730 $7,161
Mar 10, 1 PM $0.00186
-4.34%
$175,567 $7,161
Mar 10, 12 PM $0.00194
-1.72%
$182,743 $7,161
Mar 10, 11 AM $0.00197
+4.01%
$185,933 $7,161
Mar 10, 10 AM $0.00189
+0.00%
$178,757 $7,161
Mar 10, 9 AM $0.00184
-0.91%
$173,973 $7,002