Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 AM $0.00188
+1.83%
$177,162 $7,161
Mar 11, 9 AM $0.00184
-3.54%
$173,973 $7,161
Mar 11, 8 AM $0.00191
+0.89%
$180,351 $7,161
Mar 11, 7 AM $0.00189
+3.22%
$178,757 $7,161
Mar 11, 6 AM $0.00184
-1.36%
$173,176 $7,161
Mar 11, 5 AM $0.00186
-1.34%
$175,567 $7,002
Mar 11, 4 AM $0.00184
-0.91%
$173,176 $7,161
Mar 11, 3 AM $0.00185
-3.52%
$174,770 $7,161
Mar 11, 2 AM $0.00192
-2.57%
$181,149 $7,161
Mar 11, 1 AM $0.00197
+1.75%
$185,933 $7,161
Mar 11, 12 AM $0.00194
+1.33%
$182,743 $7,161
Mar 10, 11 PM $0.00191
+0.00%
$180,351 $7,161
Mar 10, 10 PM $0.00191
-3.42%
$180,351 $7,162
Mar 10, 9 PM $0.00198
+3.08%
$186,730 $7,082
Mar 10, 8 PM $0.00199
+0.00%
$187,527 $7,003
Mar 10, 7 PM $0.00199
-0.42%
$187,527 $7,162
Mar 10, 6 PM $0.002
-1.89%
$188,325 $7,162
Mar 10, 5 PM $0.00203
+5.97%
$191,962 $7,162
Mar 10, 4 PM $0.00192
-1.30%
$181,149 $7,161
Mar 10, 3 PM $0.00195
-1.71%
$183,541 $7,161
Mar 10, 2 PM $0.00198
+5.88%
$186,730 $7,161
Mar 10, 1 PM $0.00186
-4.34%
$175,567 $7,161
Mar 10, 12 PM $0.00194
-1.72%
$182,743 $7,161
Mar 10, 11 AM $0.00197
+4.01%
$185,933 $7,161
Mar 10, 10 AM $0.00189
+0.00%
$178,757 $7,161
Mar 10, 9 AM $0.00184
-0.91%
$173,973 $7,002
Mar 10, 8 AM $0.00186
+0.92%
$175,567 $7,161
Mar 10, 7 AM $0.00184
-2.68%
$173,973 $7,161
Mar 10, 6 AM $0.00189
+1.36%
$178,757 $7,161
Mar 10, 5 AM $0.00187
-2.21%
$176,365 $7,002
Mar 10, 4 AM $0.002
+3.51%
$188,325 $7,161
Mar 10, 3 AM $0.00193
+3.16%
$181,946 $7,161
Mar 10, 2 AM $0.002
+0.00%
$188,325 $7,002
Mar 10, 1 AM $0.00186
+0.46%
$175,567 $7,161
Mar 10, 12 AM $0.00185
-4.78%
$174,770 $7,167
Mar 9, 11 PM $0.00195
+1.77%
$183,541 $7,167
Mar 9, 10 PM $0.00191
-1.74%
$180,351 $7,167
Mar 9, 9 PM $0.00193
+0.44%
$181,946 $7,167
Mar 9, 8 PM $0.00196
+0.00%
$185,139 $7,167
Mar 9, 7 PM $0.00196
+4.03%
$185,139 $7,167
Mar 9, 5 PM $0.002
+1.29%
$188,325 $7,161
Mar 9, 4 PM $0.00197
-0.43%
$185,933 $7,161
Mar 9, 3 PM $0.00198
+4.46%
$186,730 $7,161
Mar 9, 2 PM $0.00198
+0.00%
$186,730 $7,002
Mar 9, 1 PM $0.00195
+0.87%
$184,338 $7,161
Mar 9, 12 PM $0.00191
-0.44%
$180,351 $7,161
Mar 9, 11 AM $0.00192
-0.87%
$181,149 $7,161
Mar 9, 10 AM $0.00194
-2.13%
$182,743 $7,161
Mar 9, 9 AM $0.00198
+4.00%
$186,730 $7,161
Mar 9, 8 AM $0.0019
-3.43%
$179,554 $7,161