PREME Token Historical Data

PREME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0015
-0.02%
$ 141,179 $ 14,011
Oct 4, 7 PM $ 0.0015
-0.06%
$ 141,202 $ 14,011
Oct 4, 6 PM $ 0.0015
+0.09%
$ 141,282 $ 14,011
Oct 4, 5 PM $ 0.0015
-0.02%
$ 141,156 $ 14,012
Oct 4, 4 PM $ 0.0015
-0.07%
$ 141,190 $ 13,700
Oct 4, 3 PM $ 0.0015
+0.03%
$ 141,294 $ 14,012
Oct 4, 2 PM $ 0.0015
+0.37%
$ 141,248 $ 14,012
Oct 4, 1 PM $ 0.00149
-0.14%
$ 140,722 $ 14,012
Oct 4, 12 PM $ 0.00149
+0.09%
$ 140,917 $ 14,012
Oct 4, 11 AM $ 0.00149
-0.81%
$ 140,791 $ 14,012
Oct 4, 10 AM $ 0.0015
+0.00%
$ 141,944 $ 14,012
Oct 4, 9 AM $ 0.0015
+0.04%
$ 141,944 $ 14,012
Oct 4, 8 AM $ 0.0015
-0.05%
$ 142,002 $ 14,012
Oct 4, 7 AM $ 0.00151
+0.15%
$ 142,071 $ 14,012
Oct 4, 6 AM $ 0.0015
+0.00%
$ 141,863 $ 14,012
Oct 4, 5 AM $ 0.0015
+0.00%
$ 141,863 $ 14,012
Oct 4, 4 AM $ 0.0015
-0.14%
$ 141,863 $ 14,012
Oct 4, 3 AM $ 0.00151
+0.11%
$ 142,060 $ 14,012
Oct 4, 2 AM $ 0.0015
+0.00%
$ 141,898 $ 13,700
Oct 4, 1 AM $ 0.0015
-0.08%
$ 141,898 $ 13,700
Oct 4, 12 AM $ 0.0015
+0.01%
$ 141,944 $ 14,012
Oct 3, 11 PM $ 0.0015
-0.01%
$ 141,933 $ 14,012
Oct 3, 10 PM $ 0.0015
+0.02%
$ 141,944 $ 14,012
Oct 3, 9 PM $ 0.0015
-0.07%
$ 141,921 $ 14,012
Oct 3, 8 PM $ 0.00151
+0.09%
$ 142,013 $ 13,700
Oct 3, 7 PM $ 0.0015
+0.36%
$ 141,886 $ 13,700
Oct 3, 6 PM $ 0.0015
+0.82%
$ 141,378 $ 13,700
Oct 3, 5 PM $ 0.00149
-0.06%
$ 140,230 $ 13,700
Oct 3, 4 PM $ 0.00149
+0.07%
$ 140,367 $ 14,011
Oct 3, 3 PM $ 0.00149
-0.08%
$ 140,264 $ 14,011
Oct 3, 2 PM $ 0.00149
+0.08%
$ 140,379 $ 14,011
Oct 3, 1 PM $ 0.00149
-0.06%
$ 140,264 $ 14,011
Oct 3, 12 PM $ 0.00149
+0.03%
$ 140,344 $ 13,700
Oct 3, 11 AM $ 0.00149
-0.03%
$ 140,299 $ 13,700
Oct 3, 10 AM $ 0.00149
+0.03%
$ 140,344 $ 13,700
Oct 3, 9 AM $ 0.00149
+0.08%
$ 140,299 $ 13,700
Oct 3, 8 AM $ 0.00149
-0.12%
$ 140,185 $ 14,011
Oct 3, 7 AM $ 0.00149
+0.06%
$ 140,356 $ 14,011
Oct 3, 6 AM $ 0.00149
+0.02%
$ 140,276 $ 14,011
Oct 3, 5 AM $ 0.00149
+2.71%
$ 140,253 $ 14,011
Oct 3, 4 AM $ 0.00145
-0.03%
$ 136,555 $ 13,700
Oct 3, 3 AM $ 0.00145
+0.06%
$ 136,599 $ 13,700
Oct 3, 2 AM $ 0.00145
-0.13%
$ 136,433 $ 14,011
Oct 3, 1 AM $ 0.00145
-0.02%
$ 136,611 $ 14,011
Oct 3, 12 AM $ 0.00145
+0.01%
$ 136,633 $ 14,011
Oct 2, 11 PM $ 0.00145
+0.10%
$ 136,622 $ 14,011
Oct 2, 10 PM $ 0.00145
-0.05%
$ 136,488 $ 14,011
Oct 2, 9 PM $ 0.00145
+0.07%
$ 136,555 $ 13,700
Oct 2, 8 PM $ 0.00145
-0.03%
$ 136,566 $ 14,011
Oct 2, 7 PM $ 0.00145
+0.00%
$ 136,611 $ 14,011