Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $0.0019
-3.43%
$179,554 $7,161
Mar 9, 7 AM $0.00197
+0.43%
$185,933 $7,161
Mar 9, 6 AM $0.00186
+0.00%
$175,567 $7,161
Mar 9, 5 AM $0.00184
-3.12%
$173,176 $7,161
Mar 9, 4 AM $0.00189
-3.45%
$178,757 $7,161
Mar 9, 3 AM $0.00196
-0.85%
$185,135 $7,161
Mar 9, 2 AM $0.00198
+3.54%
$186,730 $7,161
Mar 9, 1 AM $0.00191
+2.72%
$180,351 $7,221
Mar 9, 12 AM $0.00186
-4.34%
$175,567 $7,221
Mar 8, 11 PM $0.00195
+0.00%
$183,541 $7,221
Mar 8, 10 PM $0.00195
+0.88%
$183,541 $7,142
Mar 8, 9 PM $0.00184
-5.05%
$173,255 $7,221
Mar 8, 8 PM $0.00198
+3.08%
$186,730 $7,082
Mar 8, 7 PM $0.00192
+0.89%
$181,149 $7,161
Mar 8, 6 PM $0.0019
-0.88%
$179,554 $7,161
Mar 8, 5 PM $0.00192
+0.89%
$181,149 $7,215
Mar 8, 4 PM $0.0019
+3.21%
$179,554 $7,056
Mar 8, 3 PM $0.00184
-4.80%
$173,973 $7,056
Mar 8, 2 PM $0.00194
+0.00%
$182,743 $7,056
Mar 8, 1 PM $0.002
+3.73%
$188,272 $7,056
Mar 8, 12 PM $0.00188
-3.87%
$177,195 $7,056
Mar 8, 11 AM $0.00195
+5.00%
$184,338 $7,161
Mar 8, 10 AM $0.00184
-1.81%
$173,176 $7,045
Mar 8, 9 AM $0.00187
+0.45%
$176,365 $7,204
Mar 8, 8 AM $0.00186
-3.08%
$175,567 $7,045
Mar 8, 7 AM $0.00192
+1.34%
$181,149 $7,045
Mar 8, 6 AM $0.00189
-1.32%
$178,757 $7,045
Mar 8, 5 AM $0.0019
+3.69%
$179,564 $7,204
Mar 8, 4 AM $0.00184
-2.25%
$173,176 $7,161
Mar 8, 3 AM $0.00185
-4.36%
$174,770 $7,002
Mar 8, 2 AM $0.00194
-0.43%
$182,743 $7,161
Mar 8, 1 AM $0.00195
+0.00%
$183,541 $7,161
Mar 8, 12 AM $0.00188
-3.89%
$177,162 $7,002
Mar 7, 11 PM $0.00195
+2.66%
$184,338 $7,002
Mar 7, 10 PM $0.00188
-0.45%
$177,162 $7,161
Mar 7, 9 PM $0.00189
+1.36%
$177,959 $7,161
Mar 7, 8 PM $0.00186
+0.46%
$175,567 $7,161
Mar 7, 7 PM $0.00185
-3.09%
$174,770 $7,161
Mar 7, 6 PM $0.00191
+3.19%
$180,351 $7,161
Mar 7, 5 PM $0.00185
+0.00%
$174,770 $7,082
Mar 7, 4 PM $0.00184
-3.98%
$173,176 $7,082
Mar 7, 3 PM $0.00191
-3.00%
$180,351 $7,161
Mar 7, 2 PM $0.00197
+0.43%
$185,933 $7,161
Mar 7, 1 PM $0.00196
+0.00%
$185,135 $7,161
Mar 7, 12 PM $0.00196
+0.43%
$185,135 $7,161
Mar 7, 11 AM $0.00195
-0.86%
$184,338 $7,161
Mar 7, 10 AM $0.00197
-0.85%
$185,933 $7,161
Mar 7, 9 AM $0.00199
-0.42%
$187,527 $7,082
Mar 7, 8 AM $0.00194
+0.00%
$182,743 $7,161
Mar 7, 7 AM $0.00198
+0.00%
$186,730 $7,161