PREME Token Historical Data

PREME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00145
-0.03%
$ 136,566 $ 14,011
Oct 2, 7 PM $ 0.00145
+0.00%
$ 136,611 $ 14,011
Oct 2, 6 PM $ 0.00145
+0.07%
$ 136,611 $ 14,011
Oct 2, 5 PM $ 0.00145
+0.03%
$ 136,511 $ 13,700
Oct 2, 4 PM $ 0.00145
-0.06%
$ 136,466 $ 13,700
Oct 2, 3 PM $ 0.00145
-0.01%
$ 136,544 $ 13,700
Oct 2, 2 PM $ 0.00145
+0.08%
$ 136,555 $ 13,700
Oct 2, 1 PM $ 0.00145
-0.05%
$ 136,444 $ 13,700
Oct 2, 12 PM $ 0.00145
+0.03%
$ 136,544 $ 14,012
Oct 2, 11 AM $ 0.00145
+2.43%
$ 136,499 $ 14,012
Oct 2, 10 AM $ 0.00141
-0.11%
$ 133,258 $ 14,012
Oct 2, 9 AM $ 0.00141
+0.08%
$ 133,399 $ 13,700
Oct 2, 8 AM $ 0.00141
-0.11%
$ 133,291 $ 13,700
Oct 2, 7 AM $ 0.00141
+0.04%
$ 133,443 $ 13,700
Oct 2, 6 AM $ 0.00141
-0.02%
$ 133,389 $ 13,700
Oct 2, 5 AM $ 0.00141
+0.08%
$ 133,410 $ 13,700
Oct 2, 4 AM $ 0.00141
-0.04%
$ 133,269 $ 14,012
Oct 2, 3 AM $ 0.00141
-0.06%
$ 133,324 $ 14,012
Oct 2, 2 AM $ 0.00141
+0.11%
$ 133,399 $ 13,700
Oct 2, 1 AM $ 0.00141
-0.12%
$ 133,258 $ 13,700
Oct 2, 12 AM $ 0.00141
-0.02%
$ 133,421 $ 13,700
Oct 1, 11 PM $ 0.00141
+0.05%
$ 133,443 $ 13,700
Oct 1, 10 PM $ 0.00141
-0.03%
$ 133,378 $ 13,700
Oct 1, 9 PM $ 0.00141
+0.00%
$ 133,465 $ 13,700
Oct 1, 8 PM $ 0.00141
+0.11%
$ 133,465 $ 14,012
Oct 1, 7 PM $ 0.00141
-0.02%
$ 133,313 $ 13,700
Oct 1, 6 PM $ 0.00141
+0.02%
$ 133,334 $ 13,700
Oct 1, 5 PM $ 0.00141
+0.02%
$ 133,334 $ 14,012
Oct 1, 4 PM $ 0.00141
-0.10%
$ 133,302 $ 14,012
Oct 1, 3 PM $ 0.00141
+0.02%
$ 133,432 $ 14,012
Oct 1, 2 PM $ 0.00139
+0.90%
$ 131,194 $ 13,700
Oct 1, 1 PM $ 0.00138
-0.07%
$ 130,027 $ 14,011
Oct 1, 12 PM $ 0.00138
+0.09%
$ 130,111 $ 14,011
Oct 1, 11 AM $ 0.00138
-0.13%
$ 129,995 $ 13,700
Oct 1, 10 AM $ 0.00138
-0.02%
$ 130,164 $ 13,700
Oct 1, 9 AM $ 0.00138
+0.15%
$ 130,196 $ 14,011
Oct 1, 8 AM $ 0.00138
-0.01%
$ 130,006 $ 14,011
Oct 1, 7 AM $ 0.00138
-0.14%
$ 130,016 $ 14,011
Oct 1, 6 AM $ 0.00138
+0.05%
$ 130,196 $ 14,011
Oct 1, 5 AM $ 0.00138
+0.10%
$ 130,133 $ 14,011
Oct 1, 4 AM $ 0.00138
-0.10%
$ 130,006 $ 14,011
Oct 1, 3 AM $ 0.00138
+0.11%
$ 130,133 $ 13,700
Oct 1, 2 AM $ 0.00138
-0.14%
$ 129,995 $ 13,700
Oct 1, 1 AM $ 0.00138
+0.06%
$ 130,175 $ 14,011
Oct 1, 12 AM $ 0.00138
+0.08%
$ 130,101 $ 14,011
Download