Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 AM $0.00198
+0.00%
$186,730 $7,161
Mar 7, 6 AM $0.00198
+4.93%
$186,730 $7,161
Mar 7, 5 AM $0.00189
+1.82%
$177,959 $7,161
Mar 7, 4 AM $0.00185
-5.19%
$174,770 $7,161
Mar 7, 3 AM $0.00195
+2.66%
$184,338 $7,161
Mar 7, 2 AM $0.0019
-0.44%
$179,554 $7,161
Mar 7, 1 AM $0.00187
+0.00%
$176,365 $7,161
Mar 7, 12 AM $0.00188
-3.89%
$177,162 $7,161
Mar 6, 11 PM $0.00195
-1.28%
$184,338 $7,161
Mar 6, 10 PM $0.00198
+4.46%
$186,730 $7,161
Mar 6, 9 PM $0.00189
+2.28%
$178,757 $7,161
Mar 6, 8 PM $0.00185
-3.94%
$174,770 $7,161
Mar 6, 7 PM $0.00193
+5.06%
$181,946 $7,161
Mar 6, 6 PM $0.00184
+0.00%
$173,176 $7,161
Mar 6, 5 PM $0.00184
-3.96%
$173,973 $7,037
Mar 6, 4 PM $0.00184
-0.46%
$173,176 $7,196
Mar 6, 3 PM $0.00198
+5.88%
$186,730 $7,196
Mar 6, 2 PM $0.00197
+0.00%
$185,933 $7,037
Mar 6, 1 PM $0.00202
+0.00%
$190,323 $7,196
Mar 6, 12 PM $0.002
+0.00%
$188,325 $7,028
Mar 6, 11 AM $0.00197
+0.00%
$185,933 $7,188
Mar 6, 10 AM $0.00197
+4.48%
$185,933 $7,188
Mar 6, 9 AM $0.00189
+0.87%
$177,959 $7,108
Mar 6, 8 AM $0.0019
-3.40%
$179,608 $7,188
Mar 6, 7 AM $0.00197
+2.64%
$185,933 $7,161
Mar 6, 6 AM $0.00192
+3.18%
$181,149 $7,187
Mar 6, 5 AM $0.00186
-3.08%
$175,567 $7,187
Mar 6, 4 AM $0.00192
+3.65%
$181,149 $7,187
Mar 6, 3 AM $0.00185
+0.88%
$174,770 $7,107
Mar 6, 2 AM $0.00184
+0.00%
$174,045 $7,027
Mar 6, 1 AM $0.0019
+0.03%
$179,608 $7,187
Mar 6, 12 AM $0.00197
+4.01%
$185,933 $7,002
Mar 5, 11 PM $0.00189
-3.03%
$178,757 $7,161
Mar 5, 10 PM $0.00195
+2.21%
$184,338 $7,161
Mar 5, 9 PM $0.00191
-2.16%
$180,351 $7,002
Mar 5, 8 PM $0.00195
+5.00%
$184,338 $7,002
Mar 5, 7 PM $0.00186
-5.98%
$175,567 $7,002
Mar 5, 6 PM $0.00198
+4.93%
$186,730 $7,002
Mar 5, 5 PM $0.00189
+1.82%
$177,959 $7,161
Mar 5, 4 PM $0.00185
-3.09%
$180,351 $7,161
Mar 5, 3 PM $0.00191
-0.44%
$180,351 $7,161
Mar 5, 2 PM $0.00192
+1.79%
$181,149 $7,161
Mar 5, 1 PM $0.00189
+2.29%
$177,959 $7,002
Mar 5, 12 PM $0.00184
-3.11%
$173,973 $7,002
Mar 5, 11 AM $0.0019
+0.90%
$179,554 $7,002
Mar 5, 10 AM $0.00189
-2.19%
$177,959 $7,002
Mar 5, 9 AM $0.00193
+0.44%
$181,946 $7,002
Mar 5, 8 AM $0.00192
+0.89%
$181,149 $7,161
Mar 5, 7 AM $0.0019
+1.35%
$179,554 $7,161
Mar 5, 6 AM $0.00188
-1.77%
$177,162 $7,161