Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 AM $0.00188
-1.77%
$177,162 $7,161
Mar 5, 5 AM $0.00191
-2.58%
$180,351 $7,119
Mar 5, 4 AM $0.00196
+4.97%
$185,135 $7,119
Mar 5, 3 AM $0.00187
-0.45%
$176,365 $7,119
Mar 5, 2 AM $0.00197
+2.19%
$185,933 $7,279
Mar 5, 1 AM $0.00193
-0.58%
$181,946 $7,279
Mar 5, 12 AM $0.00194
-0.29%
$183,002 $7,279
Mar 4, 11 PM $0.00195
+4.54%
$183,541 $7,161
Mar 4, 10 PM $0.00186
-3.08%
$175,567 $7,161
Mar 4, 9 PM $0.00191
+0.00%
$180,351 $7,161
Mar 4, 8 PM $0.00195
-2.13%
$183,541 $7,002
Mar 4, 7 PM $0.00199
+7.30%
$187,527 $7,161
Mar 4, 6 PM $0.00185
-1.79%
$174,770 $7,161
Mar 4, 5 PM $0.00189
-3.93%
$177,959 $7,161
Mar 4, 4 PM $0.00195
+3.19%
$-- $7,212
Mar 4, 1 PM $0.00195
+0.00%
$184,338 $7,161
Mar 4, 12 PM $0.00195
+3.58%
$184,338 $7,161
Mar 4, 11 AM $0.00189
-0.89%
$177,959 $7,161
Mar 4, 9 AM $0.00184
-0.91%
$173,176 $7,161
Mar 4, 8 AM $0.00185
+0.46%
$174,770 $7,161
Mar 4, 7 AM $0.00184
-4.38%
$173,973 $7,161
Mar 4, 6 AM $0.00193
+1.78%
$181,946 $7,161
Mar 4, 5 AM $0.00186
-4.34%
$175,567 $7,002
Mar 4, 4 AM $0.00195
-1.29%
$183,541 $7,161
Mar 4, 3 AM $0.00197
+0.43%
$185,933 $7,161
Mar 4, 2 AM $0.00196
+0.00%
$185,135 $7,161
Mar 4, 1 AM $0.00185
-2.66%
$174,770 $7,002
Mar 4, 12 AM $0.0019
-4.25%
$179,554 $7,161
Mar 3, 11 PM $0.00199
+4.44%
$187,527 $7,052
Mar 3, 10 PM $0.00198
+0.00%
$186,730 $7,052
Mar 3, 9 PM $0.00193
+0.00%
$181,946 $7,052
Mar 3, 8 PM $0.00197
+3.55%
$185,933 $7,052
Mar 3, 7 PM $0.0019
+2.69%
$179,554 $7,211
Mar 3, 6 PM $0.00199
+2.60%
$187,519 $7,052
Mar 3, 5 PM $0.00194
+5.04%
$182,743 $7,161
Mar 3, 4 PM $0.00184
+0.00%
$173,973 $7,161
Mar 3, 3 PM $0.00188
+0.45%
$177,162 $7,002
Mar 3, 2 PM $0.00187
-2.21%
$176,365 $7,161
Mar 3, 1 PM $0.00191
-2.16%
$180,351 $7,161
Mar 3, 12 PM $0.00184
-4.40%
$173,176 $7,002
Mar 3, 11 AM $0.00192
+0.44%
$181,149 $7,161
Mar 3, 10 AM $0.00191
-0.88%
$180,351 $7,161
Mar 3, 9 AM $0.00193
-0.87%
$181,946 $7,161
Mar 3, 8 AM $0.00195
-2.13%
$183,541 $7,161
Mar 3, 7 AM $0.00199
+0.00%
$187,527 $7,002
Mar 3, 6 AM $0.00196
+0.00%
$185,135 $7,002
Mar 3, 5 AM $0.00196
+2.65%
$185,135 $7,161
Mar 3, 4 AM $0.00191
-4.23%
$180,351 $7,161
Mar 3, 3 AM $0.002
+1.72%
$188,325 $7,161
Mar 3, 2 AM $0.00196
+4.50%
$185,135 $7,161