PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 26, 2026 $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 2026 $ 0.0000196
+0.00%
$ 1,852 $ 85
Jul 24, 2026 $ 0.0000196
+0.36%
$ 1,852 $ 84
Jul 23, 2026 $ 0.0000196
-70.79%
$ 1,846 $ 131
Jul 22, 2026 $ 0.000067
+0.07%
$ 6,318 $ 294
Jul 21, 2026 $ 0.0000669
-0.02%
$ 6,313 $ 292
Jul 20, 2026 $ 0.0000669
-0.06%
$ 6,315 $ 290
Jul 19, 2026 $ 0.000067
+0.07%
$ 6,319 $ 295
Jul 18, 2026 $ 0.0000669
-0.10%
$ 6,314 $ 295
Jul 17, 2026 $ 0.000067
+0.08%
$ 6,321 $ 294
Jul 16, 2026 $ 0.0000669
-0.02%
$ 6,316 $ 293
Jul 15, 2026 $ 0.0000669
+0.00%
$ 6,317 $ 289
Jul 14, 2026 $ 0.000067
+0.10%
$ 6,322 $ 289
Jul 13, 2026 $ 0.0000669
-0.06%
$ 6,316 $ 294
Jul 12, 2026 $ 0.000067
-0.01%
$ 6,319 $ 294
Jul 11, 2026 $ 0.000067
+0.09%
$ 6,320 $ 290
Jul 10, 2026 $ 0.0000669
-0.09%
$ 6,314 $ 289
Jul 9, 2026 $ 0.000067
+0.03%
$ 6,320 $ 294
Jul 8, 2026 $ 0.000067
-0.01%
$ 6,318 $ 295
Jul 7, 2026 $ 0.000067
-0.03%
$ 6,318 $ 295
Jul 6, 2026 $ 0.000067
+0.11%
$ 6,320 $ 296
Jul 5, 2026 $ 0.0000669
-0.06%
$ 6,313 $ 294
Jul 4, 2026 $ 0.0000669
-0.03%
$ 6,317 $ 289
Jul 3, 2026 $ 0.000067
-96.17%
$ 6,319 $ 296
Jul 2, 2026 $ 0.00174
+3.00%
$ 164,164 $ 2,922
Jul 1, 2026 $ 0.0017
+3.52%
$ 160,156 $ 2,029
Jun 30, 2026 $ 0.00162
-3.31%
$ 153,295 $ 3,322
Jun 29, 2026 $ 0.00168
+2.22%
$ 158,542 $ 63,092
Jun 28, 2026 $ 0.00163
-0.73%
$ 153,710 $ 3,770
Jun 27, 2026 $ 0.00164
+0.23%
$ 154,826 $ 10,825
Jun 26, 2026 $ 0.00164
-0.51%
$ 154,449 $ 10,734
Jun 25, 2026 $ 0.00165
-2.13%
$ 155,242 $ 38,302
Jun 24, 2026 $ 0.00168
-2.96%
$ 158,619 $ 49,957
Jun 23, 2026 $ 0.00173
+0.67%
$ 163,456 $ 27,793
Jun 22, 2026 $ 0.00172
+0.82%
$ 162,366 $ 7,509
Jun 21, 2026 $ 0.00171
+0.78%
$ 161,046 $ 30,275
Jun 20, 2026 $ 0.00169
-0.46%
$ 159,598 $ 20,685
Jun 19, 2026 $ 0.0017
-0.93%
$ 160,091 $ 43,788
Jun 18, 2026 $ 0.00171
-2.91%
$ 161,602 $ 120,391
Jun 17, 2026 $ 0.00176
-1.37%
$ 166,446 $ 44,896
Jun 16, 2026 $ 0.00179
-0.84%
$ 168,765 $ 101,072
Jun 15, 2026 $ 0.0018
+5.07%
$ 170,203 $ 151,826
Jun 14, 2026 $ 0.00172
+1.86%
$ 161,980 $ 56,298
Jun 13, 2026 $ 0.00169
+1.40%
$ 159,021 $ 63,943
Jun 12, 2026 $ 0.00166
+1.59%
$ 157,040 $ 67,995
Jun 11, 2026 $ 0.00164
+2.06%
$ 154,553 $ 110,633
Jun 10, 2026 $ 0.00161
-2.61%
$ 151,819 $ 121,281
Jun 9, 2026 $ 0.00165
-0.98%
$ 155,895 $ 65,514
Download