PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00162
+0.00%
$ 152,719 $ 104,186
Today, at 1 PM $ 0.00162
-0.07%
$ 152,719 $ 104,155
Today, at 12 PM $ 0.00162
-0.14%
$ 152,828 $ 113,837
Today, at 11 AM $ 0.00162
-0.13%
$ 153,037 $ 113,748
Today, at 10 AM $ 0.00162
-0.29%
$ 153,235 $ 113,746
Today, at 9 AM $ 0.00163
-0.13%
$ 153,678 $ 113,760
Today, at 8 AM $ 0.00163
-0.10%
$ 153,880 $ 123,514
Today, at 7 AM $ 0.00163
-0.08%
$ 154,029 $ 137,813
Today, at 6 AM $ 0.00163
-0.08%
$ 154,249 $ 137,989
Today, at 5 AM $ 0.00164
-0.02%
$ 154,482 $ 137,942
Today, at 4 AM $ 0.00164
-0.23%
$ 154,506 $ 138,052
Today, at 3 AM $ 0.00164
-0.12%
$ 154,857 $ 137,952
Today, at 2 AM $ 0.00164
-0.15%
$ 155,042 $ 137,954
Today, at 1 AM $ 0.00165
-0.07%
$ 155,277 $ 138,006
Today, at 12 AM $ 0.00165
+0.03%
$ 155,391 $ 137,968
Yesterday, at 11 PM $ 0.00165
-0.08%
$ 155,441 $ 138,144
Yesterday, at 10 PM $ 0.00165
-0.11%
$ 155,566 $ 138,286
Yesterday, at 9 PM $ 0.00165
-0.10%
$ 155,716 $ 138,101
Yesterday, at 8 PM $ 0.00165
-0.06%
$ 155,877 $ 138,158
Yesterday, at 7 PM $ 0.00165
-0.20%
$ 156,063 $ 123,904
Yesterday, at 6 PM $ 0.00166
-0.45%
$ 156,382 $ 105,837
Yesterday, at 5 PM $ 0.00166
-0.18%
$ 157,085 $ 97,137
Yesterday, at 4 PM $ 0.00167
-0.22%
$ 157,367 $ 88,272
Yesterday, at 3 PM $ 0.00167
-0.38%
$ 157,707 $ 75,038
Yesterday, at 2 PM $ 0.00168
-0.36%
$ 158,314 $ 55,395
Yesterday, at 1 PM $ 0.00169
-0.27%
$ 159,035 $ 41,410
Yesterday, at 12 PM $ 0.00169
-0.17%
$ 159,470 $ 36,956
Yesterday, at 11 AM $ 0.00169
-0.16%
$ 159,877 $ 37,200
Yesterday, at 10 AM $ 0.0017
-0.05%
$ 160,139 $ 37,172
Yesterday, at 9 AM $ 0.0017
+0.13%
$ 160,216 $ 37,236
Yesterday, at 8 AM $ 0.0017
+0.87%
$ 160,010 $ 22,261
Yesterday, at 7 AM $ 0.00168
-2.05%
$ 158,134 $ 5,403
Yesterday, at 6 AM $ 0.00171
-1.93%
$ 161,474 $ 13,080
Yesterday, at 5 AM $ 0.00174
-0.83%
$ 164,655 $ 13,230
Yesterday, at 4 AM $ 0.00176
+0.21%
$ 166,030 $ 13,174
Yesterday, at 3 AM $ 0.00176
-0.35%
$ 165,678 $ 13,361
Yesterday, at 2 AM $ 0.00176
-0.82%
$ 166,263 $ 13,303
Yesterday, at 1 AM $ 0.00178
-0.96%
$ 167,640 $ 13,290
Yesterday, at 12 AM $ 0.00179
-0.10%
$ 169,262 $ 13,301
Jun 4, 11 PM $ 0.0018
-1.30%
$ 169,447 $ 13,115
Jun 4, 10 PM $ 0.00182
+2.19%
$ 171,734 $ 12,989
Jun 4, 9 PM $ 0.00178
-0.06%
$ 167,869 $ 12,768
Jun 4, 8 PM $ 0.00178
-0.15%
$ 167,970 $ 12,969
Jun 4, 7 PM $ 0.00178
-0.11%
$ 168,225 $ 12,934
Jun 4, 6 PM $ 0.00178
+0.48%
$ 168,404 $ 12,944
Jun 4, 5 PM $ 0.00178
+0.02%
$ 167,593 $ 12,842
Jun 4, 4 PM $ 0.00178
+0.55%
$ 167,555 $ 12,868
Jun 4, 3 PM $ 0.00177
+0.65%
$ 166,620 $ 12,636
Jun 4, 2 PM $ 0.00175
+1.35%
$ 165,122 $ 12,652
Jun 4, 1 PM $ 0.00172
+0.29%
$ 162,766 $ 11,958
Download