PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Today, at 1 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Today, at 12 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Today, at 11 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Today, at 10 AM $ 0.0000196
+0.30%
$ 1,852 $ 86
Today, at 9 AM $ 0.0000196
-0.30%
$ 1,847 $ 86
Today, at 8 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Today, at 7 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Today, at 6 AM $ 0.0000196
+0.31%
$ 1,852 $ 86
Today, at 5 AM $ 0.0000196
-0.03%
$ 1,846 $ 86
Today, at 4 AM $ 0.0000196
-0.31%
$ 1,846 $ 86
Today, at 3 AM $ 0.0000196
+0.34%
$ 1,852 $ 86
Today, at 2 AM $ 0.0000196
-0.33%
$ 1,846 $ 86
Today, at 1 AM $ 0.0000196
+0.32%
$ 1,852 $ 86
Today, at 12 AM $ 0.0000196
-0.32%
$ 1,846 $ 86
Yesterday, at 11 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 10 PM $ 0.0000196
+0.36%
$ 1,852 $ 86
Yesterday, at 9 PM $ 0.0000196
-0.04%
$ 1,846 $ 86
Yesterday, at 8 PM $ 0.0000196
-0.33%
$ 1,846 $ 86
Yesterday, at 7 PM $ 0.0000196
+0.35%
$ 1,852 $ 86
Yesterday, at 6 PM $ 0.0000196
-0.35%
$ 1,846 $ 86
Yesterday, at 5 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 4 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 3 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 2 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 1 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 12 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 11 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 10 AM $ 0.0000196
+0.35%
$ 1,852 $ 86
Yesterday, at 9 AM $ 0.0000196
-0.03%
$ 1,846 $ 86
Yesterday, at 8 AM $ 0.0000196
-0.32%
$ 1,846 $ 86
Yesterday, at 7 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 6 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 5 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 4 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 3 AM $ 0.0000196
+0.34%
$ 1,852 $ 86
Yesterday, at 2 AM $ 0.0000196
-0.34%
$ 1,846 $ 87
Yesterday, at 1 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Yesterday, at 12 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 26, 11 PM $ 0.0000196
+0.33%
$ 1,852 $ 86
Jul 26, 10 PM $ 0.0000196
+0.06%
$ 1,846 $ 87
Jul 26, 9 PM $ 0.0000196
-0.39%
$ 1,845 $ 85
Jul 26, 8 PM $ 0.0000196
+0.37%
$ 1,852 $ 84
Jul 26, 7 PM $ 0.0000196
+0.01%
$ 1,845 $ 86
Jul 26, 6 PM $ 0.0000196
-0.38%
$ 1,845 $ 86
Jul 26, 5 PM $ 0.0000196
+0.41%
$ 1,852 $ 86
Jul 26, 4 PM $ 0.0000195
-0.08%
$ 1,845 $ 87
Jul 26, 3 PM $ 0.0000196
+0.08%
$ 1,846 $ 86
Jul 26, 2 PM $ 0.0000195
-0.40%
$ 1,845 $ 84
Jul 26, 1 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Download