PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00162
+0.00%
$ 152,719 $ 104,186
2:01 PM $ 0.00162
+0.00%
$ 152,719 $ 104,186
1:58 PM $ 0.00162
+0.00%
$ 152,719 $ 104,155
1:53 PM $ 0.00162
+0.00%
$ 152,719 $ 108,288
1:52 PM $ 0.00162
+0.00%
$ 152,719 $ 108,288
1:48 PM $ 0.00162
+0.00%
$ 152,707 $ 108,376
1:47 PM $ 0.00162
+0.00%
$ 152,707 $ 108,376
1:43 PM $ 0.00162
+0.00%
$ 152,691 $ 108,387
1:38 PM $ 0.00162
+0.00%
$ 152,695 $ 108,387
1:36 PM $ 0.00162
+0.00%
$ 152,695 $ 113,819
1:33 PM $ 0.00162
+0.00%
$ 152,712 $ 113,821
1:28 PM $ 0.00162
+0.00%
$ 152,712 $ 113,821
1:27 PM $ 0.00162
+0.00%
$ 152,712 $ 113,821
1:23 PM $ 0.00162
+0.00%
$ 152,825 $ 113,863
1:18 PM $ 0.00162
+0.00%
$ 152,825 $ 113,703
1:13 PM $ 0.00162
+0.00%
$ 152,825 $ 113,703
1:08 PM $ 0.00162
+0.00%
$ 152,825 $ 113,703
1:06 PM $ 0.00162
+0.00%
$ 152,825 $ 113,703
1:03 PM $ 0.00162
+0.00%
$ 152,857 $ 113,697
1:00 PM $ 0.00162
+0.00%
$ 152,857 $ 113,866
12:58 PM $ 0.00162
+0.00%
$ 152,828 $ 113,837
12:55 PM $ 0.00162
+0.00%
$ 152,828 $ 113,837
12:53 PM $ 0.00162
+0.00%
$ 152,984 $ 113,818
12:50 PM $ 0.00162
+0.00%
$ 152,984 $ 113,659
12:48 PM $ 0.00162
+0.00%
$ 152,971 $ 113,661
12:45 PM $ 0.00162
+0.00%
$ 152,971 $ 113,661
12:43 PM $ 0.00162
+0.00%
$ 152,941 $ 113,695
12:40 PM $ 0.00162
+0.00%
$ 152,941 $ 113,695
12:38 PM $ 0.00162
+0.00%
$ 152,929 $ 113,694
12:33 PM $ 0.00162
+0.00%
$ 152,929 $ 113,694
12:30 PM $ 0.00162
+0.00%
$ 152,929 $ 113,854
12:28 PM $ 0.00162
+0.00%
$ 152,944 $ 113,868
12:23 PM $ 0.00162
+0.00%
$ 152,944 $ 113,868
12:20 PM $ 0.00162
+0.00%
$ 152,944 $ 113,868
12:18 PM $ 0.00162
+0.00%
$ 153,034 $ 113,899
12:13 PM $ 0.00162
+0.00%
$ 153,034 $ 113,738
12:10 PM $ 0.00162
+0.00%
$ 153,034 $ 113,738
12:08 PM $ 0.00162
+0.00%
$ 153,035 $ 113,768
12:06 PM $ 0.00162
+0.00%
$ 153,035 $ 113,768
12:03 PM $ 0.00162
+0.00%
$ 153,035 $ 113,753
12:00 PM $ 0.00162
+0.00%
$ 153,035 $ 113,753
11:58 AM $ 0.00162
+0.00%
$ 153,037 $ 113,748
11:53 AM $ 0.00162
+0.00%
$ 153,037 $ 113,913
11:50 AM $ 0.00162
+0.00%
$ 153,037 $ 113,913
11:48 AM $ 0.00162
+0.00%
$ 153,178 $ 113,928
11:43 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:38 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:35 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:33 AM $ 0.00162
+0.00%
$ 153,172 $ 113,751
11:30 AM $ 0.00162
+0.00%
$ 153,172 $ 113,751
Download