LinkEye Historical Data

LET
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000607
+0.36%
$ -- $ 173
Mar 19, 2025 $ 0.0000604
-0.13%
$ 37,723 $ 73
Mar 18, 2025 $ 0.0000605
-0.81%
$ 37,772 $ 198
Mar 17, 2025 $ 0.0000611
-0.08%
$ 38,133 $ 108
Mar 16, 2025 $ 0.0000612
-0.15%
$ 38,164 $ 1,248
Mar 15, 2025 $ 0.0000612
+0.34%
$ 38,221 $ 527
Mar 14, 2025 $ 0.0000612
+0.83%
$ 38,219 $ 53
Mar 13, 2025 $ 0.0000607
-0.30%
$ 37,906 $ 27
Mar 12, 2025 $ 0.0000609
-0.25%
$ 38,021 $ 58
Mar 11, 2025 $ 0.0000608
-0.96%
$ 37,926 $ 672
Mar 10, 2025 $ 0.0000614
+0.02%
$ 38,292 $ 3,260
Mar 9, 2025 $ 0.0000613
-50.01%
$ 38,285 $ 2,861
Mar 8, 2025 $ 0.000123
+100.42%
$ 76,570 $ 2,427
Mar 7, 2025 $ 0.000123
-0.04%
$ 76,570 $ 5,453
Mar 6, 2025 $ 0.000123
-32.82%
$ 76,597 $ 10,223
Mar 5, 2025 $ 0.000183
-0.21%
$ 114,016 $ 163
Mar 4, 2025 $ 0.000182
+51.01%
$ 113,878 $ 55
Mar 3, 2025 $ 0.000122
+0.43%
$ 75,823 $ 144
Mar 2, 2025 $ 0.000121
+0.00%
$ 75,498 $ 114
Mar 1, 2025 $ 0.000121
-33.38%
$ 75,448 $ 15
Feb 28, 2025 $ 0.000181
-1.02%
$ 113,247 $ 106
Feb 27, 2025 $ 0.000183
+0.06%
$ 114,413 $ 209
Feb 26, 2025 $ 0.000183
-0.32%
$ 114,344 $ 316
Feb 25, 2025 $ 0.000184
+50.00%
$ 114,924 $ 24
Feb 24, 2025 $ 0.000123
-33.28%
$ 76,617 $ 78
Feb 23, 2025 $ 0.000184
+0.00%
$ 114,840 $ 8
Feb 22, 2025 $ 0.000184
+50.00%
$ 114,840 $ 51
Feb 21, 2025 $ 0.000123
-33.52%
$ 76,560 $ 177
Feb 20, 2025 $ 0.000183
-0.08%
$ 114,386 $ 389
Feb 19, 2025 $ 0.000184
-0.57%
$ 114,774 $ 209
Feb 18, 2025 $ 0.000185
+50.08%
$ 115,429 $ 215
Feb 17, 2025 $ 0.000123
-33.53%
$ 76,912 $ 745
Feb 16, 2025 $ 0.000185
+0.00%
$ 115,708 $ 88
Feb 15, 2025 $ 0.000185
+0.00%
$ 115,708 $ 1,364
Feb 14, 2025 $ 0.000185
+50.52%
$ 115,708 $ 179
Feb 13, 2025 $ 0.000123
-32.73%
$ 76,872 $ 42
Feb 12, 2025 $ 0.000184
+0.06%
$ 114,594 $ 920
Feb 11, 2025 $ 0.000184
-0.03%
$ 114,520 $ 934
Feb 10, 2025 $ 0.000184
+0.01%
$ 114,551 $ 157
Feb 9, 2025 $ 0.000184
+0.00%
$ 114,537 $ 157
Feb 8, 2025 $ 0.000184
+0.00%
$ 114,537 $ 3,125
Feb 7, 2025 $ 0.000184
-0.05%
$ 114,537 $ 669
Feb 6, 2025 $ 0.000184
-0.19%
$ 114,597 $ 1,601
Feb 5, 2025 $ 0.000184
-25.00%
$ 114,813 $ 883
Feb 4, 2025 $ 0.000245
+33.51%
$ 153,092 $ 1,847
Feb 3, 2025 $ 0.000184
+0.17%
$ 114,665 $ 1,560
Feb 2, 2025 $ 0.000183
-25.00%
$ 114,467 $ 1,381
Feb 1, 2025 $ 0.000183
+0.00%
$ 114,467 $ 621
Jan 31, 2025 $ 0.000183
-0.46%
$ 114,467 $ 176
Jan 30, 2025 $ 0.000184
-0.22%
$ 114,995 $ 1,025
Download