Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.0000607
+0.36%
$-- $173
Mar 19, 2025 $0.0000604
-0.13%
$37,723 $73
Mar 18, 2025 $0.0000605
-0.81%
$37,772 $198
Mar 17, 2025 $0.0000611
-0.08%
$38,133 $108
Mar 16, 2025 $0.0000612
-0.15%
$38,164 $1,248
Mar 15, 2025 $0.0000612
+0.34%
$38,221 $527
Mar 14, 2025 $0.0000612
+0.83%
$38,219 $53
Mar 13, 2025 $0.0000607
-0.30%
$37,906 $27
Mar 12, 2025 $0.0000609
-0.25%
$38,021 $58
Mar 11, 2025 $0.0000608
-0.96%
$37,926 $672
Mar 10, 2025 $0.0000614
+0.02%
$38,292 $3,260
Mar 9, 2025 $0.0000613
-50.01%
$38,285 $2,861
Mar 8, 2025 $0.000123
+100.42%
$76,570 $2,427
Mar 7, 2025 $0.000123
-0.04%
$76,570 $5,453
Mar 6, 2025 $0.000123
-32.82%
$76,597 $10,223
Mar 5, 2025 $0.000183
-0.21%
$114,016 $163
Mar 4, 2025 $0.000182
+51.01%
$113,878 $55
Mar 3, 2025 $0.000122
+0.43%
$75,823 $144
Mar 2, 2025 $0.000121
+0.00%
$75,498 $114
Mar 1, 2025 $0.000121
-33.38%
$75,448 $15
Feb 28, 2025 $0.000181
-1.02%
$113,247 $106
Feb 27, 2025 $0.000183
+0.06%
$114,413 $209
Feb 26, 2025 $0.000183
-0.32%
$114,344 $316
Feb 25, 2025 $0.000184
+50.00%
$114,924 $24
Feb 24, 2025 $0.000123
-33.28%
$76,617 $78
Feb 23, 2025 $0.000184
+0.00%
$114,840 $8
Feb 22, 2025 $0.000184
+50.00%
$114,840 $51
Feb 21, 2025 $0.000123
-33.52%
$76,560 $177
Feb 20, 2025 $0.000183
-0.08%
$114,386 $389
Feb 19, 2025 $0.000184
-0.57%
$114,774 $209
Feb 18, 2025 $0.000185
+50.08%
$115,429 $215
Feb 17, 2025 $0.000123
-33.53%
$76,912 $745
Feb 16, 2025 $0.000185
+0.00%
$115,708 $88
Feb 15, 2025 $0.000185
+0.00%
$115,708 $1,364
Feb 14, 2025 $0.000185
+50.52%
$115,708 $179
Feb 13, 2025 $0.000123
-32.73%
$76,872 $42
Feb 12, 2025 $0.000184
+0.06%
$114,594 $920
Feb 11, 2025 $0.000184
-0.03%
$114,520 $934
Feb 10, 2025 $0.000184
+0.01%
$114,551 $157
Feb 9, 2025 $0.000184
+0.00%
$114,537 $157
Feb 8, 2025 $0.000184
+0.00%
$114,537 $3,125
Feb 7, 2025 $0.000184
-0.05%
$114,537 $669
Feb 6, 2025 $0.000184
-0.19%
$114,597 $1,601
Feb 5, 2025 $0.000184
-25.00%
$114,813 $883
Feb 4, 2025 $0.000245
+33.51%
$153,092 $1,847
Feb 3, 2025 $0.000184
+0.17%
$114,665 $1,560
Feb 2, 2025 $0.000183
-25.00%
$114,467 $1,381
Feb 1, 2025 $0.000183
+0.00%
$114,467 $621
Jan 31, 2025 $0.000183
-0.46%
$114,467 $176
Jan 30, 2025 $0.000184
-0.22%
$114,995 $1,025
Download