LinkEye Historical Data

LET
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0000607
+0.36%
$-- $173
Mar 19, 2025 $0.0000604
-0.13%
$37,723 $73
Mar 18, 2025 $0.0000605
-0.81%
$37,772 $198
Mar 17, 2025 $0.0000611
-0.08%
$38,133 $108
Mar 16, 2025 $0.0000612
-0.15%
$38,164 $1,248
Mar 15, 2025 $0.0000612
+0.34%
$38,221 $527
Mar 14, 2025 $0.0000612
+0.83%
$38,219 $53
Mar 13, 2025 $0.0000607
-0.30%
$37,906 $27
Mar 12, 2025 $0.0000609
-0.25%
$38,021 $58
Mar 11, 2025 $0.0000608
-0.96%
$37,926 $672
Mar 10, 2025 $0.0000614
+0.02%
$38,292 $3,260
Mar 9, 2025 $0.0000613
-50.01%
$38,285 $2,861
Mar 8, 2025 $0.000123
+100.42%
$76,570 $2,427
Mar 7, 2025 $0.000123
-0.04%
$76,570 $5,453
Mar 6, 2025 $0.000123
-32.82%
$76,597 $10,223
Mar 5, 2025 $0.000183
-0.21%
$114,016 $163
Mar 4, 2025 $0.000182
+51.01%
$113,878 $55
Mar 3, 2025 $0.000122
+0.43%
$75,823 $144
Mar 2, 2025 $0.000121
+0.00%
$75,498 $114
Mar 1, 2025 $0.000121
-33.38%
$75,448 $15
Feb 28, 2025 $0.000181
-1.02%
$113,247 $106
Feb 27, 2025 $0.000183
+0.06%
$114,413 $209
Feb 26, 2025 $0.000183
-0.32%
$114,344 $316
Feb 25, 2025 $0.000184
+50.00%
$114,924 $24
Feb 24, 2025 $0.000123
-33.28%
$76,617 $78
Feb 23, 2025 $0.000184
+0.00%
$114,840 $8
Feb 22, 2025 $0.000184
+50.00%
$114,840 $51
Feb 21, 2025 $0.000123
-33.52%
$76,560 $177
Feb 20, 2025 $0.000183
-0.08%
$114,386 $389
Feb 19, 2025 $0.000184
-0.57%
$114,774 $209
Feb 18, 2025 $0.000185
+50.08%
$115,429 $215
Feb 17, 2025 $0.000123
-33.53%
$76,912 $745
Feb 16, 2025 $0.000185
+0.00%
$115,708 $88
Feb 15, 2025 $0.000185
+0.00%
$115,708 $1,364
Feb 14, 2025 $0.000185
+50.52%
$115,708 $179
Feb 13, 2025 $0.000123
-32.73%
$76,872 $42
Feb 12, 2025 $0.000184
+0.06%
$114,594 $920
Feb 11, 2025 $0.000184
-0.03%
$114,520 $934
Feb 10, 2025 $0.000184
+0.01%
$114,551 $157
Feb 9, 2025 $0.000184
+0.00%
$114,537 $157
Feb 8, 2025 $0.000184
+0.00%
$114,537 $3,125
Feb 7, 2025 $0.000184
-0.05%
$114,537 $669
Feb 6, 2025 $0.000184
-0.19%
$114,597 $1,601
Feb 5, 2025 $0.000184
-25.00%
$114,813 $883
Feb 4, 2025 $0.000245
+33.51%
$153,092 $1,847
Feb 3, 2025 $0.000184
+0.17%
$114,665 $1,560
Feb 2, 2025 $0.000183
-25.00%
$114,467 $1,381
Feb 1, 2025 $0.000183
+0.00%
$114,467 $621
Jan 31, 2025 $0.000183
-0.46%
$114,467 $176
Jan 30, 2025 $0.000184
-0.22%
$114,995 $1,025
Download