Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.0000607
-66.53%
$-- $27,852
Feb 2025 $0.000181
-1.07%
$113,247 $18,053
Jan 2025 $0.000184
-25.27%
$114,467 $261,839
Dec 2024 $0.000247
-2.12%
$153,888 $722,300
Nov 2024 $0.000253
+32.39%
$157,627 $53,523
Oct 2024 $0.000191
-27.37%
$119,066 $23,453
Sep 2024 $0.000263
+2.15%
$164,168 $17,630
Aug 2024 $0.000258
-30.20%
$160,708 $35,069
Jul 2024 $0.000369
+20.70%
$230,346 $156,236
Jun 2024 $0.000306
-41.90%
$190,839 $683,850
May 2024 $0.000526
-71.11%
$328,479 $11.51 million
Apr 2024 $0.00182
-5.78%
$1.14 million $10.53 million
Mar 2024 $0.00193
+5.70%
$1.21 million $24.43 million
Feb 2024 $0.00183
+43.10%
$1.14 million $10.73 million
Jan 2024 $0.00128
+0.84%
$798,011 $8.56 million
Dec 2023 $0.00127
+12.29%
$791,442 $11 million
Nov 2023 $0.00113
+8.40%
$704,791 $8.47 million
Oct 2023 $0.00104
+13.46%
$650,119 $4.99 million
Sep 2023 $0.000918
-8.60%
$572,886 $4.01 million
Aug 2023 $0.001
+0.67%
$626,789 $5.51 million
Jul 2023 $0.000998
-2.74%
$622,742 $7.42 million
Jun 2023 $0.00103
+10.79%
$640,331 $9.8 million
May 2023 $0.000926
+12.87%
$577,976 $9.5 million
Apr 2023 $0.00082
+7.80%
$512,016 $10.12 million
Mar 2023 $0.000761
-31.63%
$475,011 $5.35 million
Feb 2023 $0.00111
+41.73%
$694,804 $3.39 million
Jan 2023 $0.000785
+28.42%
$490,096 $572,926
Dec 2022 $0.000612
-4.47%
$381,627 $725,576
Nov 2022 $0.00064
-17.53%
$399,523 $931,341
Oct 2022 $0.000776
-0.95%
$484,432 $1.64 million
Sep 2022 $0.000784
-29.31%
$489,062 $4.39 million
Aug 2022 $0.00111
-14.12%
$692,013 $3 million
Jul 2022 $0.00129
+15.29%
$805,830 $3.88 million
Jun 2022 $0.00112
-15.30%
$698,935 $1.94 million
May 2022 $0.00132
-24.31%
$825,145 $1.99 million
Apr 2022 $0.00175
-24.70%
$1.09 million $4.98 million
Mar 2022 $0.00232
+7.81%
$1.45 million $2.41 million
Feb 2022 $0.00215
-5.42%
$1.34 million $3.33 million
Jan 2022 $0.00228
-23.61%
$1.42 million $4.59 million
Dec 2021 $0.00298
-40.33%
$1.86 million $11.28 million
Nov 2021 $0.00503
-12.10%
$3.14 million $18.2 million
Oct 2021 $0.00575
-5.99%
$3.59 million $19.55 million
Sep 2021 $0.00611
-33.30%
$3.81 million $16.43 million
Aug 2021 $0.00916
-7.27%
$5.72 million $65.68 million
Jul 2021 $0.0141
+103.14%
$-- $185.49 million
Jun 2021 $0.007
+27.56%
$-- $18.18 million
May 2021 $0.00532
-54.79%
$-- $35.12 million
Apr 2021 $0.0118
-9.14%
$-- $46.81 million
Mar 2021 $0.0132
+20.70%
$-- $43.4 million
Feb 2021 $0.011
+7.93%
$-- $40.67 million
Download