LinkEye Historical Data

LET
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000607
-66.53%
$ -- $ 27,852
Feb 2025 $ 0.000181
-1.07%
$ 113,247 $ 18,053
Jan 2025 $ 0.000184
-25.27%
$ 114,467 $ 261,839
Dec 2024 $ 0.000247
-2.12%
$ 153,888 $ 722,300
Nov 2024 $ 0.000253
+32.39%
$ 157,627 $ 53,523
Oct 2024 $ 0.000191
-27.37%
$ 119,066 $ 23,453
Sep 2024 $ 0.000263
+2.15%
$ 164,168 $ 17,630
Aug 2024 $ 0.000258
-30.20%
$ 160,708 $ 35,069
Jul 2024 $ 0.000369
+20.70%
$ 230,346 $ 156,236
Jun 2024 $ 0.000306
-41.90%
$ 190,839 $ 683,850
May 2024 $ 0.000526
-71.11%
$ 328,479 $ 11.51 million
Apr 2024 $ 0.00182
-5.78%
$ 1.14 million $ 10.53 million
Mar 2024 $ 0.00193
+5.70%
$ 1.21 million $ 24.43 million
Feb 2024 $ 0.00183
+43.10%
$ 1.14 million $ 10.73 million
Jan 2024 $ 0.00128
+0.84%
$ 798,011 $ 8.56 million
Dec 2023 $ 0.00127
+12.29%
$ 791,442 $ 11 million
Nov 2023 $ 0.00113
+8.40%
$ 704,791 $ 8.47 million
Oct 2023 $ 0.00104
+13.46%
$ 650,119 $ 4.99 million
Sep 2023 $ 0.000918
-8.60%
$ 572,886 $ 4.01 million
Aug 2023 $ 0.001
+0.67%
$ 626,789 $ 5.51 million
Jul 2023 $ 0.000998
-2.74%
$ 622,742 $ 7.42 million
Jun 2023 $ 0.00103
+10.79%
$ 640,331 $ 9.8 million
May 2023 $ 0.000926
+12.87%
$ 577,976 $ 9.5 million
Apr 2023 $ 0.00082
+7.80%
$ 512,016 $ 10.12 million
Mar 2023 $ 0.000761
-31.63%
$ 475,011 $ 5.35 million
Feb 2023 $ 0.00111
+41.73%
$ 694,804 $ 3.39 million
Jan 2023 $ 0.000785
+28.42%
$ 490,096 $ 572,926
Dec 2022 $ 0.000612
-4.47%
$ 381,627 $ 725,576
Nov 2022 $ 0.00064
-17.53%
$ 399,523 $ 931,341
Oct 2022 $ 0.000776
-0.95%
$ 484,432 $ 1.64 million
Sep 2022 $ 0.000784
-29.31%
$ 489,062 $ 4.39 million
Aug 2022 $ 0.00111
-14.12%
$ 692,013 $ 3 million
Jul 2022 $ 0.00129
+15.29%
$ 805,830 $ 3.88 million
Jun 2022 $ 0.00112
-15.30%
$ 698,935 $ 1.94 million
May 2022 $ 0.00132
-24.31%
$ 825,145 $ 1.99 million
Apr 2022 $ 0.00175
-24.70%
$ 1.09 million $ 4.98 million
Mar 2022 $ 0.00232
+7.81%
$ 1.45 million $ 2.41 million
Feb 2022 $ 0.00215
-5.42%
$ 1.34 million $ 3.33 million
Jan 2022 $ 0.00228
-23.61%
$ 1.42 million $ 4.59 million
Dec 2021 $ 0.00298
-40.33%
$ 1.86 million $ 11.28 million
Nov 2021 $ 0.00503
-12.10%
$ 3.14 million $ 18.2 million
Oct 2021 $ 0.00575
-5.99%
$ 3.59 million $ 19.55 million
Sep 2021 $ 0.00611
-33.30%
$ 3.81 million $ 16.43 million
Aug 2021 $ 0.00916
-7.27%
$ 5.72 million $ 65.68 million
Jul 2021 $ 0.0141
+103.14%
$ -- $ 185.49 million
Jun 2021 $ 0.007
+27.56%
$ -- $ 18.18 million
May 2021 $ 0.00532
-54.79%
$ -- $ 35.12 million
Apr 2021 $ 0.0118
-9.14%
$ -- $ 46.81 million
Mar 2021 $ 0.0132
+20.70%
$ -- $ 43.4 million
Feb 2021 $ 0.011
+7.93%
$ -- $ 40.67 million
Download