LinkEye Historical Data

LET
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000607
-0.67%
$ -- $ 553
Mar 10 $ 0.0000612
-0.17%
$ 38,164 $ 4,597
Mar 3 $ 0.000123
+1.42%
$ 38,285 $ 18,465
Feb 24 $ 0.000121
-34.26%
$ 75,498 $ 862
Feb 17 $ 0.000184
-0.75%
$ 114,840 $ 1,785
Feb 10 $ 0.000185
+1.02%
$ 115,708 $ 3,595
Feb 3 $ 0.000184
+0.06%
$ 114,537 $ 9,685
Jan 27 $ 0.000183
-25.85%
$ 114,467 $ 3,716
Jan 20 $ 0.000186
+1.30%
$ 154,367 $ 9,761
Jan 13 $ 0.000183
-0.39%
$ 114,289 $ 214,865
Jan 6 $ 0.000184
-25.54%
$ 114,734 $ 24,591
Dec 30 $ 0.000247
-0.10%
$ 154,081 $ 8,356
Dec 23 $ 0.000247
-0.08%
$ 154,228 $ 19,642
Dec 16 $ 0.000247
-0.86%
$ 154,359 $ 347,920
Dec 9 $ 0.000249
+31.94%
$ 155,695 $ 309,107
Dec 2 $ 0.000189
-0.18%
$ 118,002 $ 22,751
Nov 25 $ 0.000189
+0.68%
$ 118,220 $ 7,796
Nov 18 $ 0.000188
-0.28%
$ 117,423 $ 15,745
Nov 11 $ 0.000252
+31.29%
$ 117,757 $ 20,235
Nov 4 $ 0.000128
-32.51%
$ 119,588 $ 5,879
Oct 28 $ 0.000189
-0.97%
$ 118,123 $ 5,456
Oct 21 $ 0.000191
-26.06%
$ 119,281 $ 6,834
Oct 14 $ 0.000258
+0.61%
$ 161,314 $ 3,487
Oct 7 $ 0.000257
+0.65%
$ 160,330 $ 4,310
Sep 30 $ 0.000255
-3.48%
$ 159,297 $ 3,412
Sep 23 $ 0.000264
+0.24%
$ 165,037 $ 3,086
Sep 16 $ 0.000264
+1.58%
$ 164,645 $ 1,891
Sep 9 $ 0.00026
+0.00%
$ 162,090 $ 6,320
Sep 2 $ 0.000259
+0.48%
$ 161,963 $ 1,448
Aug 26 $ 0.000258
-20.67%
$ 160,712 $ 5,182
Aug 19 $ 0.000325
+1.88%
$ 202,596 $ 3,426
Aug 12 $ 0.000255
+1.45%
$ 198,867 $ 8,525
Aug 5 $ 0.000313
+0.43%
$ 156,746 $ 10,584
Jul 29 $ 0.000312
+27.11%
$ 194,783 $ 30,121
Jul 22 $ 0.000307
-0.56%
$ 153,234 $ 38,036
Jul 15 $ 0.000247
-20.48%
$ 153,962 $ 19,132
Jul 8 $ 0.000186
-39.49%
$ 193,622 $ 31,923
Jul 1 $ 0.000308
+0.60%
$ 191,990 $ 22,686
Jun 24 $ 0.000306
+0.61%
$ 190,839 $ 24,279
Jun 17 $ 0.000364
-14.24%
$ 189,679 $ 27,819
Jun 10 $ 0.000425
-13.61%
$ 264,963 $ 37,727
Jun 3 $ 0.000491
-6.39%
$ 306,713 $ 402,288
May 27 $ 0.000525
-29.80%
$ 327,648 $ 654,060
May 20 $ 0.000623
-68.72%
$ 466,721 $ 2.59 million
May 13 $ 0.00201
+9.08%
$ 1.24 million $ 1.27 million
May 6 $ 0.00182
-4.93%
$ 1.15 million $ 3.37 million
Apr 29 $ 0.00192
+1.30%
$ 1.2 million $ 3.97 million
Apr 22 $ 0.0019
-2.28%
$ 1.18 million $ 3.14 million
Apr 15 $ 0.00195
+22.37%
$ 1.22 million $ 1.13 million
Apr 8 $ 0.00143
-31.21%
$ 991,957 $ 1.83 million
Download