Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.00129
-1.67%
$804,618 $220,536
Dec 23, 2023 $0.00131
-0.38%
$818,297 $446,150
Dec 22, 2023 $0.00132
+0.06%
$821,420 $314,032
Dec 21, 2023 $0.00132
+0.59%
$820,925 $312,718
Dec 20, 2023 $0.00131
+3.27%
$816,154 $314,965
Dec 19, 2023 $0.00127
-0.34%
$790,289 $307,032
Dec 18, 2023 $0.00127
+2.18%
$792,997 $348,516
Dec 17, 2023 $0.00124
-1.85%
$776,107 $297,281
Dec 16, 2023 $0.00127
+0.71%
$790,784 $308,929
Dec 15, 2023 $0.00126
-2.64%
$785,178 $336,006
Dec 14, 2023 $0.00129
+0.32%
$806,464 $362,968
Dec 13, 2023 $0.00129
+3.49%
$803,840 $333,839
Dec 12, 2023 $0.00124
+0.40%
$776,746 $372,675
Dec 11, 2023 $0.00124
-10.58%
$773,600 $685,593
Dec 10, 2023 $0.00139
-1.65%
$865,123 $116,064
Dec 9, 2023 $0.00141
-10.32%
$879,684 $355,598
Dec 8, 2023 $0.00157
+20.61%
$980,411 $1.09 million
Dec 7, 2023 $0.0013
-0.75%
$812,892 $380,670
Dec 6, 2023 $0.00131
-0.64%
$818,987 $732,477
Dec 5, 2023 $0.00132
+4.90%
$824,216 $413,227
Dec 4, 2023 $0.00126
+5.09%
$785,726 $378,890
Dec 3, 2023 $0.0012
+1.14%
$747,608 $339,475
Dec 2, 2023 $0.00118
+2.04%
$739,156 $327,887
Dec 1, 2023 $0.00116
+2.78%
$724,390 $316,046
Nov 30, 2023 $0.00113
-0.54%
$704,791 $311,177
Nov 29, 2023 $0.00114
+0.00%
$708,573 $307,583
Nov 28, 2023 $0.00114
+1.79%
$708,580 $309,153
Nov 27, 2023 $0.00112
-0.79%
$696,127 $326,406
Nov 26, 2023 $0.00112
-0.20%
$701,640 $302,896
Nov 25, 2023 $0.00113
-0.10%
$703,021 $298,735
Nov 24, 2023 $0.00113
+1.08%
$703,728 $303,418
Nov 23, 2023 $0.00112
-0.22%
$696,274 $331,463
Nov 22, 2023 $0.00112
+3.42%
$697,757 $293,822
Nov 21, 2023 $0.00108
-3.79%
$674,690 $290,400
Nov 20, 2023 $0.00112
+0.36%
$701,266 $298,750
Nov 19, 2023 $0.00112
+2.16%
$698,814 $292,684
Nov 18, 2023 $0.0011
-0.02%
$684,019 $285,008
Nov 17, 2023 $0.0011
+1.09%
$684,098 $284,739
Nov 16, 2023 $0.00108
-4.45%
$676,691 $286,798
Nov 15, 2023 $0.00113
+6.49%
$708,127 $298,732
Nov 14, 2023 $0.00107
-2.71%
$664,908 $295,428
Nov 13, 2023 $0.0011
-1.54%
$683,355 $302,591
Nov 12, 2023 $0.00111
+0.03%
$693,616 $304,834
Nov 11, 2023 $0.00111
-0.78%
$693,913 $313,090
Nov 10, 2023 $0.00112
+1.94%
$699,400 $305,011
Nov 9, 2023 $0.0011
+2.70%
$686,060 $321,808
Nov 8, 2023 $0.00107
+0.76%
$667,960 $294,342
Nov 7, 2023 $0.00106
+0.25%
$662,954 $285,173
Nov 6, 2023 $0.00106
+0.12%
$661,147 $289,341
Nov 5, 2023 $0.00106
-0.61%
$660,537 $283,188