LinkEye Historical Data

LET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00129
-1.67%
$ 804,618 $ 220,536
Dec 23, 2023 $ 0.00131
-0.38%
$ 818,297 $ 446,150
Dec 22, 2023 $ 0.00132
+0.06%
$ 821,420 $ 314,032
Dec 21, 2023 $ 0.00132
+0.59%
$ 820,925 $ 312,718
Dec 20, 2023 $ 0.00131
+3.27%
$ 816,154 $ 314,965
Dec 19, 2023 $ 0.00127
-0.34%
$ 790,289 $ 307,032
Dec 18, 2023 $ 0.00127
+2.18%
$ 792,997 $ 348,516
Dec 17, 2023 $ 0.00124
-1.85%
$ 776,107 $ 297,281
Dec 16, 2023 $ 0.00127
+0.71%
$ 790,784 $ 308,929
Dec 15, 2023 $ 0.00126
-2.64%
$ 785,178 $ 336,006
Dec 14, 2023 $ 0.00129
+0.32%
$ 806,464 $ 362,968
Dec 13, 2023 $ 0.00129
+3.49%
$ 803,840 $ 333,839
Dec 12, 2023 $ 0.00124
+0.40%
$ 776,746 $ 372,675
Dec 11, 2023 $ 0.00124
-10.58%
$ 773,600 $ 685,593
Dec 10, 2023 $ 0.00139
-1.65%
$ 865,123 $ 116,064
Dec 9, 2023 $ 0.00141
-10.32%
$ 879,684 $ 355,598
Dec 8, 2023 $ 0.00157
+20.61%
$ 980,411 $ 1.09 million
Dec 7, 2023 $ 0.0013
-0.75%
$ 812,892 $ 380,670
Dec 6, 2023 $ 0.00131
-0.64%
$ 818,987 $ 732,477
Dec 5, 2023 $ 0.00132
+4.90%
$ 824,216 $ 413,227
Dec 4, 2023 $ 0.00126
+5.09%
$ 785,726 $ 378,890
Dec 3, 2023 $ 0.0012
+1.14%
$ 747,608 $ 339,475
Dec 2, 2023 $ 0.00118
+2.04%
$ 739,156 $ 327,887
Dec 1, 2023 $ 0.00116
+2.78%
$ 724,390 $ 316,046
Nov 30, 2023 $ 0.00113
-0.54%
$ 704,791 $ 311,177
Nov 29, 2023 $ 0.00114
+0.00%
$ 708,573 $ 307,583
Nov 28, 2023 $ 0.00114
+1.79%
$ 708,580 $ 309,153
Nov 27, 2023 $ 0.00112
-0.79%
$ 696,127 $ 326,406
Nov 26, 2023 $ 0.00112
-0.20%
$ 701,640 $ 302,896
Nov 25, 2023 $ 0.00113
-0.10%
$ 703,021 $ 298,735
Nov 24, 2023 $ 0.00113
+1.08%
$ 703,728 $ 303,418
Nov 23, 2023 $ 0.00112
-0.22%
$ 696,274 $ 331,463
Nov 22, 2023 $ 0.00112
+3.42%
$ 697,757 $ 293,822
Nov 21, 2023 $ 0.00108
-3.79%
$ 674,690 $ 290,400
Nov 20, 2023 $ 0.00112
+0.36%
$ 701,266 $ 298,750
Nov 19, 2023 $ 0.00112
+2.16%
$ 698,814 $ 292,684
Nov 18, 2023 $ 0.0011
-0.02%
$ 684,019 $ 285,008
Nov 17, 2023 $ 0.0011
+1.09%
$ 684,098 $ 284,739
Nov 16, 2023 $ 0.00108
-4.45%
$ 676,691 $ 286,798
Nov 15, 2023 $ 0.00113
+6.49%
$ 708,127 $ 298,732
Nov 14, 2023 $ 0.00107
-2.71%
$ 664,908 $ 295,428
Nov 13, 2023 $ 0.0011
-1.54%
$ 683,355 $ 302,591
Nov 12, 2023 $ 0.00111
+0.03%
$ 693,616 $ 304,834
Nov 11, 2023 $ 0.00111
-0.78%
$ 693,913 $ 313,090
Nov 10, 2023 $ 0.00112
+1.94%
$ 699,400 $ 305,011
Nov 9, 2023 $ 0.0011
+2.70%
$ 686,060 $ 321,808
Nov 8, 2023 $ 0.00107
+0.76%
$ 667,960 $ 294,342
Nov 7, 2023 $ 0.00106
+0.25%
$ 662,954 $ 285,173
Nov 6, 2023 $ 0.00106
+0.12%
$ 661,147 $ 289,341
Nov 5, 2023 $ 0.00106
-0.61%
$ 660,537 $ 283,188