Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.00103
+0.48%
$641,456 $136,962
Sep 14, 2023 $0.00102
+1.36%
$638,420 $137,901
Sep 13, 2023 $0.00101
+1.11%
$629,820 $134,761
Sep 12, 2023 $0.000998
+2.74%
$622,876 $132,960
Sep 11, 2023 $0.000972
-2.88%
$606,330 $149,321
Sep 10, 2023 $0.001
+0.36%
$624,242 $141,620
Sep 9, 2023 $0.000997
-0.12%
$621,932 $133,074
Sep 8, 2023 $0.000998
-0.63%
$622,686 $138,904
Sep 7, 2023 $0.001
+1.29%
$626,627 $132,267
Sep 6, 2023 $0.000991
-0.37%
$618,641 $132,445
Sep 5, 2023 $0.000995
+0.27%
$620,984 $135,911
Sep 4, 2023 $0.000993
-0.92%
$619,370 $135,980
Sep 3, 2023 $0.001
+0.14%
$625,510 $136,821
Sep 2, 2023 $0.001
+0.31%
$624,543 $135,193
Sep 1, 2023 $0.000998
-0.69%
$622,609 $135,752
Aug 31, 2023 $0.001
-4.66%
$626,909 $139,407
Aug 30, 2023 $0.00105
+0.79%
$657,531 $150,426
Aug 29, 2023 $0.00105
+3.67%
$652,358 $161,002
Aug 28, 2023 $0.00101
-0.20%
$629,263 $133,020
Aug 27, 2023 $0.00101
-0.91%
$630,595 $157,771
Aug 26, 2023 $0.00102
+1.38%
$636,353 $141,318
Aug 25, 2023 $0.00101
-0.23%
$627,698 $168,852
Aug 24, 2023 $0.00101
-3.16%
$629,148 $170,519
Aug 23, 2023 $0.00104
-2.12%
$649,705 $171,123
Aug 22, 2023 $0.00106
+6.86%
$663,733 $175,572
Aug 21, 2023 $0.000995
+0.38%
$621,110 $185,071
Aug 20, 2023 $0.000992
+0.21%
$618,758 $215,364
Aug 19, 2023 $0.000989
+2.67%
$617,488 $189,926
Aug 18, 2023 $0.000964
+6.15%
$601,473 $230,251
Aug 17, 2023 $0.000908
-10.51%
$566,626 $170,850
Aug 16, 2023 $0.00101
+1.10%
$633,252 $153,621
Aug 15, 2023 $0.001
+0.96%
$626,386 $173,574
Aug 14, 2023 $0.000994
-0.14%
$620,431 $161,451
Aug 13, 2023 $0.000995
-0.77%
$621,151 $339,620
Aug 12, 2023 $0.001
+0.69%
$625,973 $169,286
Aug 11, 2023 $0.000996
+0.11%
$621,681 $168,547
Aug 10, 2023 $0.000995
-0.43%
$620,993 $215,916
Aug 9, 2023 $0.000999
+0.88%
$623,663 $127,796
Aug 8, 2023 $0.000991
-0.83%
$618,211 $185,483
Aug 7, 2023 $0.000999
+0.23%
$623,332 $185,737
Aug 6, 2023 $0.000996
-1.35%
$621,821 $167,746
Aug 5, 2023 $0.00101
+1.27%
$630,281 $181,337
Aug 4, 2023 $0.000997
-0.30%
$622,349 $178,129
Aug 3, 2023 $0.001
+0.29%
$624,183 $176,258
Aug 2, 2023 $0.000996
-0.73%
$621,859 $183,683
Aug 1, 2023 $0.001
+0.60%
$626,483 $183,692
Jul 31, 2023 $0.000998
-0.02%
$622,742 $171,409
Jul 30, 2023 $0.000998
-0.15%
$622,844 $179,759
Jul 29, 2023 $0.001
-0.71%
$623,763 $344,671
Jul 28, 2023 $0.00101
-0.21%
$628,208 $409,610