LinkEye Historical Data

LET Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00103
+0.48%
$ 641,456 $ 136,962
Sep 14, 2023 $ 0.00102
+1.36%
$ 638,420 $ 137,901
Sep 13, 2023 $ 0.00101
+1.11%
$ 629,820 $ 134,761
Sep 12, 2023 $ 0.000998
+2.74%
$ 622,876 $ 132,960
Sep 11, 2023 $ 0.000972
-2.88%
$ 606,330 $ 149,321
Sep 10, 2023 $ 0.001
+0.36%
$ 624,242 $ 141,620
Sep 9, 2023 $ 0.000997
-0.12%
$ 621,932 $ 133,074
Sep 8, 2023 $ 0.000998
-0.63%
$ 622,686 $ 138,904
Sep 7, 2023 $ 0.001
+1.29%
$ 626,627 $ 132,267
Sep 6, 2023 $ 0.000991
-0.37%
$ 618,641 $ 132,445
Sep 5, 2023 $ 0.000995
+0.27%
$ 620,984 $ 135,911
Sep 4, 2023 $ 0.000993
-0.92%
$ 619,370 $ 135,980
Sep 3, 2023 $ 0.001
+0.14%
$ 625,510 $ 136,821
Sep 2, 2023 $ 0.001
+0.31%
$ 624,543 $ 135,193
Sep 1, 2023 $ 0.000998
-0.69%
$ 622,609 $ 135,752
Aug 31, 2023 $ 0.001
-4.66%
$ 626,909 $ 139,407
Aug 30, 2023 $ 0.00105
+0.79%
$ 657,531 $ 150,426
Aug 29, 2023 $ 0.00105
+3.67%
$ 652,358 $ 161,002
Aug 28, 2023 $ 0.00101
-0.20%
$ 629,263 $ 133,020
Aug 27, 2023 $ 0.00101
-0.91%
$ 630,595 $ 157,771
Aug 26, 2023 $ 0.00102
+1.38%
$ 636,353 $ 141,318
Aug 25, 2023 $ 0.00101
-0.23%
$ 627,698 $ 168,852
Aug 24, 2023 $ 0.00101
-3.16%
$ 629,148 $ 170,519
Aug 23, 2023 $ 0.00104
-2.12%
$ 649,705 $ 171,123
Aug 22, 2023 $ 0.00106
+6.86%
$ 663,733 $ 175,572
Aug 21, 2023 $ 0.000995
+0.38%
$ 621,110 $ 185,071
Aug 20, 2023 $ 0.000992
+0.21%
$ 618,758 $ 215,364
Aug 19, 2023 $ 0.000989
+2.67%
$ 617,488 $ 189,926
Aug 18, 2023 $ 0.000964
+6.15%
$ 601,473 $ 230,251
Aug 17, 2023 $ 0.000908
-10.51%
$ 566,626 $ 170,850
Aug 16, 2023 $ 0.00101
+1.10%
$ 633,252 $ 153,621
Aug 15, 2023 $ 0.001
+0.96%
$ 626,386 $ 173,574
Aug 14, 2023 $ 0.000994
-0.14%
$ 620,431 $ 161,451
Aug 13, 2023 $ 0.000995
-0.77%
$ 621,151 $ 339,620
Aug 12, 2023 $ 0.001
+0.69%
$ 625,973 $ 169,286
Aug 11, 2023 $ 0.000996
+0.11%
$ 621,681 $ 168,547
Aug 10, 2023 $ 0.000995
-0.43%
$ 620,993 $ 215,916
Aug 9, 2023 $ 0.000999
+0.88%
$ 623,663 $ 127,796
Aug 8, 2023 $ 0.000991
-0.83%
$ 618,211 $ 185,483
Aug 7, 2023 $ 0.000999
+0.23%
$ 623,332 $ 185,737
Aug 6, 2023 $ 0.000996
-1.35%
$ 621,821 $ 167,746
Aug 5, 2023 $ 0.00101
+1.27%
$ 630,281 $ 181,337
Aug 4, 2023 $ 0.000997
-0.30%
$ 622,349 $ 178,129
Aug 3, 2023 $ 0.001
+0.29%
$ 624,183 $ 176,258
Aug 2, 2023 $ 0.000996
-0.73%
$ 621,859 $ 183,683
Aug 1, 2023 $ 0.001
+0.60%
$ 626,483 $ 183,692
Jul 31, 2023 $ 0.000998
-0.02%
$ 622,742 $ 171,409
Jul 30, 2023 $ 0.000998
-0.15%
$ 622,844 $ 179,759
Jul 29, 2023 $ 0.001
-0.71%
$ 623,763 $ 344,671
Jul 28, 2023 $ 0.00101
-0.21%
$ 628,208 $ 409,610