Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00101
-0.44%
$629,488 $145,098
Jul 26, 2023 $0.00101
+2.10%
$632,268 $171,129
Jul 25, 2023 $0.000992
+0.19%
$619,234 $178,197
Jul 24, 2023 $0.00099
-2.90%
$618,024 $216,769
Jul 23, 2023 $0.00102
-1.93%
$636,394 $148,479
Jul 22, 2023 $0.00104
-5.34%
$648,968 $296,465
Jul 21, 2023 $0.0011
+3.99%
$685,556 $177,716
Jul 20, 2023 $0.00106
+2.71%
$659,297 $117,600
Jul 19, 2023 $0.00103
+1.53%
$641,833 $377,278
Jul 18, 2023 $0.00101
+1.66%
$632,214 $403,346
Jul 17, 2023 $0.000996
-0.57%
$621,860 $224,191
Jul 16, 2023 $0.001
+0.36%
$625,623 $161,960
Jul 15, 2023 $0.000999
+0.03%
$623,448 $166,198
Jul 14, 2023 $0.000999
-0.20%
$623,220 $152,845
Jul 13, 2023 $0.001
+0.33%
$624,433 $265,754
Jul 12, 2023 $0.000997
+0.05%
$622,410 $186,073
Jul 11, 2023 $0.000997
-0.56%
$622,084 $156,188
Jul 10, 2023 $0.001
-0.34%
$625,588 $173,653
Jul 9, 2023 $0.00101
-0.19%
$627,750 $197,493
Jul 8, 2023 $0.00101
+0.76%
$628,954 $408,692
Jul 7, 2023 $0.001
-0.34%
$624,208 $361,551
Jul 6, 2023 $0.001
+0.27%
$626,265 $364,288
Jul 5, 2023 $0.001
-1.13%
$624,530 $232,718
Jul 4, 2023 $0.00101
-1.49%
$631,666 $167,607
Jul 3, 2023 $0.00103
+2.05%
$641,138 $191,115
Jul 2, 2023 $0.00101
-0.29%
$628,301 $487,226
Jul 1, 2023 $0.00101
-1.60%
$630,085 $182,881
Jun 30, 2023 $0.00103
+1.76%
$640,331 $188,594
Jun 29, 2023 $0.00101
+0.39%
$629,198 $323,859
Jun 28, 2023 $0.001
+1.07%
$626,748 $180,841
Jun 27, 2023 $0.000994
+1.58%
$620,083 $223,179
Jun 26, 2023 $0.000978
-2.48%
$610,395 $176,332
Jun 25, 2023 $0.001
+0.33%
$625,882 $213,068
Jun 24, 2023 $0.000999
+2.72%
$623,597 $161,198
Jun 23, 2023 $0.000973
+2.07%
$607,081 $313,515
Jun 22, 2023 $0.000953
-5.52%
$594,824 $226,758
Jun 21, 2023 $0.00101
-0.06%
$629,522 $359,615
Jun 20, 2023 $0.00101
+1.39%
$629,845 $450,357
Jun 19, 2023 $0.000996
+0.56%
$621,281 $216,736
Jun 18, 2023 $0.00099
+2.80%
$617,833 $397,132
Jun 17, 2023 $0.000963
-3.62%
$601,026 $201,235
Jun 16, 2023 $0.000999
+0.50%
$623,583 $214,722
Jun 15, 2023 $0.000994
+4.77%
$620,515 $378,163
Jun 14, 2023 $0.000949
-4.63%
$592,307 $287,267
Jun 13, 2023 $0.000995
+6.07%
$621,081 $446,481
Jun 12, 2023 $0.000938
+2.92%
$585,553 $306,645
Jun 11, 2023 $0.000912
+4.73%
$568,934 $259,413
Jun 10, 2023 $0.000871
-6.86%
$543,234 $427,211
Jun 9, 2023 $0.000935
+1.33%
$583,262 $264,433
Jun 8, 2023 $0.000922
+5.55%
$575,608 $558,074