LinkEye Historical Data

LET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00101
-0.44%
$ 629,488 $ 145,098
Jul 26, 2023 $ 0.00101
+2.10%
$ 632,268 $ 171,129
Jul 25, 2023 $ 0.000992
+0.19%
$ 619,234 $ 178,197
Jul 24, 2023 $ 0.00099
-2.90%
$ 618,024 $ 216,769
Jul 23, 2023 $ 0.00102
-1.93%
$ 636,394 $ 148,479
Jul 22, 2023 $ 0.00104
-5.34%
$ 648,968 $ 296,465
Jul 21, 2023 $ 0.0011
+3.99%
$ 685,556 $ 177,716
Jul 20, 2023 $ 0.00106
+2.71%
$ 659,297 $ 117,600
Jul 19, 2023 $ 0.00103
+1.53%
$ 641,833 $ 377,278
Jul 18, 2023 $ 0.00101
+1.66%
$ 632,214 $ 403,346
Jul 17, 2023 $ 0.000996
-0.57%
$ 621,860 $ 224,191
Jul 16, 2023 $ 0.001
+0.36%
$ 625,623 $ 161,960
Jul 15, 2023 $ 0.000999
+0.03%
$ 623,448 $ 166,198
Jul 14, 2023 $ 0.000999
-0.20%
$ 623,220 $ 152,845
Jul 13, 2023 $ 0.001
+0.33%
$ 624,433 $ 265,754
Jul 12, 2023 $ 0.000997
+0.05%
$ 622,410 $ 186,073
Jul 11, 2023 $ 0.000997
-0.56%
$ 622,084 $ 156,188
Jul 10, 2023 $ 0.001
-0.34%
$ 625,588 $ 173,653
Jul 9, 2023 $ 0.00101
-0.19%
$ 627,750 $ 197,493
Jul 8, 2023 $ 0.00101
+0.76%
$ 628,954 $ 408,692
Jul 7, 2023 $ 0.001
-0.34%
$ 624,208 $ 361,551
Jul 6, 2023 $ 0.001
+0.27%
$ 626,265 $ 364,288
Jul 5, 2023 $ 0.001
-1.13%
$ 624,530 $ 232,718
Jul 4, 2023 $ 0.00101
-1.49%
$ 631,666 $ 167,607
Jul 3, 2023 $ 0.00103
+2.05%
$ 641,138 $ 191,115
Jul 2, 2023 $ 0.00101
-0.29%
$ 628,301 $ 487,226
Jul 1, 2023 $ 0.00101
-1.60%
$ 630,085 $ 182,881
Jun 30, 2023 $ 0.00103
+1.76%
$ 640,331 $ 188,594
Jun 29, 2023 $ 0.00101
+0.39%
$ 629,198 $ 323,859
Jun 28, 2023 $ 0.001
+1.07%
$ 626,748 $ 180,841
Jun 27, 2023 $ 0.000994
+1.58%
$ 620,083 $ 223,179
Jun 26, 2023 $ 0.000978
-2.48%
$ 610,395 $ 176,332
Jun 25, 2023 $ 0.001
+0.33%
$ 625,882 $ 213,068
Jun 24, 2023 $ 0.000999
+2.72%
$ 623,597 $ 161,198
Jun 23, 2023 $ 0.000973
+2.07%
$ 607,081 $ 313,515
Jun 22, 2023 $ 0.000953
-5.52%
$ 594,824 $ 226,758
Jun 21, 2023 $ 0.00101
-0.06%
$ 629,522 $ 359,615
Jun 20, 2023 $ 0.00101
+1.39%
$ 629,845 $ 450,357
Jun 19, 2023 $ 0.000996
+0.56%
$ 621,281 $ 216,736
Jun 18, 2023 $ 0.00099
+2.80%
$ 617,833 $ 397,132
Jun 17, 2023 $ 0.000963
-3.62%
$ 601,026 $ 201,235
Jun 16, 2023 $ 0.000999
+0.50%
$ 623,583 $ 214,722
Jun 15, 2023 $ 0.000994
+4.77%
$ 620,515 $ 378,163
Jun 14, 2023 $ 0.000949
-4.63%
$ 592,307 $ 287,267
Jun 13, 2023 $ 0.000995
+6.07%
$ 621,081 $ 446,481
Jun 12, 2023 $ 0.000938
+2.92%
$ 585,553 $ 306,645
Jun 11, 2023 $ 0.000912
+4.73%
$ 568,934 $ 259,413
Jun 10, 2023 $ 0.000871
-6.86%
$ 543,234 $ 427,211
Jun 9, 2023 $ 0.000935
+1.33%
$ 583,262 $ 264,433
Jun 8, 2023 $ 0.000922
+5.55%
$ 575,608 $ 558,074