Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.000874
-8.66%
$545,337 $426,893
Jun 6, 2023 $0.000957
+6.48%
$597,076 $411,974
Jun 5, 2023 $0.000899
-10.34%
$560,726 $559,584
Jun 4, 2023 $0.001
+0.94%
$625,409 $415,822
Jun 3, 2023 $0.000993
+3.58%
$619,584 $423,157
Jun 2, 2023 $0.000959
+9.53%
$598,165 $745,232
Jun 1, 2023 $0.000875
-5.51%
$546,135 $47,215
May 31, 2023 $0.000926
-8.99%
$577,976 $303,950
May 30, 2023 $0.00102
+8.58%
$635,033 $224,566
May 29, 2023 $0.000979
-2.30%
$610,894 $593,392
May 28, 2023 $0.001
-1.00%
$625,104 $258,417
May 27, 2023 $0.00101
+1.05%
$631,414 $268,041
May 26, 2023 $0.001
-0.75%
$625,045 $471,258
May 25, 2023 $0.00101
+3.11%
$629,738 $263,361
May 24, 2023 $0.000979
-0.70%
$610,752 $278,206
May 23, 2023 $0.000986
+5.82%
$615,063 $324,681
May 22, 2023 $0.000931
-4.11%
$581,229 $329,328
May 21, 2023 $0.000976
-3.59%
$609,213 $214,649
May 20, 2023 $0.00101
+3.32%
$631,906 $277,581
May 19, 2023 $0.00098
-2.40%
$611,585 $347,623
May 18, 2023 $0.001
+3.26%
$626,618 $58,648
May 17, 2023 $0.000972
+4.22%
$606,873 $255,734
May 16, 2023 $0.000933
+0.74%
$582,307 $257,523
May 15, 2023 $0.000926
-8.19%
$578,100 $281,325
May 14, 2023 $0.00101
+7.28%
$629,672 $529,666
May 13, 2023 $0.000941
+39.65%
$587,088 $22,757
May 12, 2023 $0.000674
-26.93%
$420,389 $3,677
May 11, 2023 $0.000922
+12.92%
$575,326 $27,297
May 10, 2023 $0.000816
-15.06%
$509,494 $305
May 9, 2023 $0.000961
+5.38%
$599,810 $25,442
May 8, 2023 $0.000912
-4.87%
$569,151 $232,540
May 7, 2023 $0.000959
+1.53%
$598,277 $723,459
May 6, 2023 $0.000944
-16.54%
$589,208 $682,668
May 5, 2023 $0.00113
+33.49%
$706,382 $846,836
May 4, 2023 $0.000848
-2.64%
$529,186 $326,899
May 3, 2023 $0.000871
-10.99%
$543,570 $256,302
May 2, 2023 $0.000979
+10.33%
$610,673 $362,586
May 1, 2023 $0.000887
+8.09%
$553,507 $451,228
Apr 30, 2023 $0.00082
+0.37%
$512,016 $558,840
Apr 29, 2023 $0.000817
+2.13%
$510,138 $232,914
Apr 28, 2023 $0.0008
-0.74%
$499,523 $248,888
Apr 27, 2023 $0.000806
+9.44%
$503,242 $200,765
Apr 26, 2023 $0.000737
-3.29%
$459,844 $212,772
Apr 25, 2023 $0.000762
-0.01%
$475,485 $242,502
Apr 24, 2023 $0.000762
-8.11%
$475,528 $310,671
Apr 23, 2023 $0.000829
+0.30%
$517,541 $745,536
Apr 22, 2023 $0.000827
+3.28%
$515,995 $220,761
Apr 21, 2023 $0.000801
-5.39%
$499,582 $440,512
Apr 20, 2023 $0.000846
+5.60%
$527,973 $438,143
Apr 19, 2023 $0.000801
-2.82%
$499,899 $230,536