Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.000824
+0.42%
$514,406 $222,016
Apr 17, 2023 $0.000821
-0.52%
$512,249 $203,851
Apr 16, 2023 $0.000825
-2.61%
$514,847 $143,717
Apr 15, 2023 $0.000847
-0.47%
$528,660 $24,837
Apr 14, 2023 $0.000851
-5.55%
$531,134 $445,715
Apr 13, 2023 $0.0009
-1.44%
$561,949 $265,347
Apr 12, 2023 $0.000914
-4.35%
$570,201 $293,472
Apr 11, 2023 $0.000955
+9.67%
$596,134 $273,531
Apr 10, 2023 $0.000871
-1.30%
$543,689 $345,983
Apr 9, 2023 $0.000883
+7.52%
$550,824 $531,385
Apr 8, 2023 $0.000821
-2.29%
$512,307 $218,687
Apr 7, 2023 $0.00084
+1.62%
$524,321 $679,681
Apr 6, 2023 $0.000827
+6.00%
$516,005 $378,746
Apr 5, 2023 $0.00078
+1.45%
$486,799 $560,345
Apr 4, 2023 $0.000769
-2.94%
$479,877 $595,564
Apr 3, 2023 $0.000792
+1.40%
$494,518 $297,340
Apr 2, 2023 $0.000781
+0.86%
$487,623 $328,798
Apr 1, 2023 $0.000775
+1.78%
$483,453 $223,352
Mar 31, 2023 $0.000761
-0.33%
$475,011 $14,912
Mar 30, 2023 $0.000764
-16.27%
$476,592 $409,896
Mar 29, 2023 $0.000912
+1.67%
$569,221 $207,056
Mar 28, 2023 $0.000897
+1.96%
$559,901 $158,035
Mar 27, 2023 $0.00088
-5.30%
$549,129 $388,978
Mar 26, 2023 $0.000929
+2.61%
$579,852 $178,760
Mar 25, 2023 $0.000906
+2.79%
$565,086 $594,065
Mar 24, 2023 $0.000881
-3.54%
$549,763 $3,660
Mar 23, 2023 $0.000913
+4.21%
$569,888 $99,403
Mar 22, 2023 $0.000876
-13.59%
$546,837 $132,346
Mar 21, 2023 $0.00101
-2.41%
$632,697 $216,726
Mar 20, 2023 $0.00104
-0.91%
$648,661 $373,237
Mar 19, 2023 $0.00105
+2.14%
$655,218 $213,673
Mar 18, 2023 $0.00103
-2.70%
$641,501 $70,637
Mar 17, 2023 $0.00106
+3.47%
$659,508 $47,396
Mar 16, 2023 $0.00102
-0.64%
$637,331 $228,436
Mar 15, 2023 $0.00103
-3.74%
$641,527 $81,107
Mar 14, 2023 $0.00107
+6.43%
$666,454 $133,259
Mar 13, 2023 $0.001
+2.14%
$626,283 $52,420
Mar 12, 2023 $0.000982
+2.90%
$613,119 $315,536
Mar 11, 2023 $0.000955
+4.36%
$595,828 $175,139
Mar 10, 2023 $0.000915
-1.91%
$571,005 $161,965
Mar 9, 2023 $0.000934
-6.88%
$582,851 $219,555
Mar 8, 2023 $0.001
+3.40%
$626,006 $173,338
Mar 7, 2023 $0.00097
-2.88%
$605,395 $104,554
Mar 6, 2023 $0.000999
-0.82%
$623,348 $125,393
Mar 5, 2023 $0.00101
+2.88%
$628,480 $7,489
Mar 4, 2023 $0.000979
-2.75%
$610,888 $27,597
Mar 3, 2023 $0.00101
-7.77%
$628,168 $324,730
Mar 2, 2023 $0.00109
-6.73%
$681,073 $61,955
Mar 1, 2023 $0.00117
+5.10%
$730,174 $46,456
Feb 28, 2023 $0.00111
-4.33%
$694,804 $336,118