Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.00116
+11.62%
$726,225 $127,916
Feb 26, 2023 $0.00104
-1.77%
$650,654 $27,728
Feb 25, 2023 $0.00106
-4.99%
$662,265 $24,529
Feb 24, 2023 $0.00112
-5.37%
$697,046 $84,665
Feb 23, 2023 $0.00118
-1.68%
$736,592 $140,111
Feb 22, 2023 $0.0012
+6.63%
$749,145 $142,291
Feb 21, 2023 $0.00113
-2.55%
$702,573 $128,511
Feb 20, 2023 $0.00116
+4.95%
$720,989 $236,374
Feb 19, 2023 $0.0011
+3.45%
$686,937 $352,480
Feb 18, 2023 $0.00106
+7.55%
$664,012 $84,741
Feb 17, 2023 $0.000989
+4.85%
$617,341 $55,981
Feb 16, 2023 $0.000943
+0.02%
$588,766 $200,868
Feb 15, 2023 $0.000943
+1.40%
$588,594 $33,891
Feb 14, 2023 $0.00093
+2.00%
$580,483 $45,238
Feb 13, 2023 $0.000912
-9.10%
$569,106 $47,122
Feb 12, 2023 $0.001
-1.73%
$626,063 $39,186
Feb 11, 2023 $0.00102
+6.22%
$637,008 $153,960
Feb 10, 2023 $0.000961
+13.54%
$599,697 $426,074
Feb 9, 2023 $0.000846
-8.21%
$528,159 $74,651
Feb 8, 2023 $0.000922
-1.85%
$575,428 $80,581
Feb 7, 2023 $0.000939
+15.07%
$586,265 $257,017
Feb 6, 2023 $0.000817
+1.44%
$509,636 $101,622
Feb 5, 2023 $0.000805
-5.14%
$502,353 $12,051
Feb 4, 2023 $0.000849
+6.49%
$529,673 $54,705
Feb 3, 2023 $0.000797
+2.52%
$497,385 $55,499
Feb 2, 2023 $0.000777
+1.27%
$485,118 $42,974
Feb 1, 2023 $0.000768
-2.28%
$479,057 $20,466
Jan 31, 2023 $0.000785
-5.43%
$490,096 $176,202
Jan 30, 2023 $0.00083
+16.82%
$517,886 $152,020
Jan 29, 2023 $0.00071
+4.05%
$443,271 $12,398
Jan 28, 2023 $0.000683
+2.38%
$426,051 $8,115
Jan 27, 2023 $0.000667
+0.16%
$416,200 $12,487
Jan 26, 2023 $0.000666
+0.60%
$415,486 $10,578
Jan 25, 2023 $0.000661
+0.32%
$412,793 $13,332
Jan 24, 2023 $0.00066
-3.78%
$411,733 $2,922
Jan 23, 2023 $0.000686
+3.96%
$427,823 $5,401
Jan 22, 2023 $0.000659
-1.36%
$411,268 $6,579
Jan 21, 2023 $0.000669
-4.31%
$417,329 $8,037
Jan 20, 2023 $0.000699
+8.38%
$436,102 $15,210
Jan 19, 2023 $0.000645
-1.90%
$402,244 $4,570
Jan 18, 2023 $0.000657
+1.26%
$410,059 $10,958
Jan 17, 2023 $0.000649
-1.54%
$405,017 $18,685
Jan 16, 2023 $0.000659
+1.64%
$411,410 $7,622
Jan 15, 2023 $0.000649
+0.42%
$404,761 $9,554
Jan 14, 2023 $0.000646
+5.70%
$402,960 $10,199
Jan 13, 2023 $0.000611
+0.86%
$380,969 $9,179
Jan 12, 2023 $0.000605
-0.32%
$377,624 $7,142
Jan 11, 2023 $0.000606
-0.57%
$378,342 $7,697
Jan 10, 2023 $0.00061
-1.35%
$380,473 $1,492
Jan 9, 2023 $0.000618
+2.03%
$385,360 $11,290