Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.000606
-0.28%
$377,953 $2,445
Jan 7, 2023 $0.000607
+0.55%
$379,015 $3,789
Jan 6, 2023 $0.000604
+1.76%
$377,000 $7,369
Jan 5, 2023 $0.000594
-2.93%
$370,514 $3,298
Jan 4, 2023 $0.000612
-1.89%
$381,615 $12,940
Jan 3, 2023 $0.000617
+0.47%
$385,143 $4,340
Jan 2, 2023 $0.000614
+2.38%
$383,339 $8,930
Jan 1, 2023 $0.0006
-1.90%
$374,384 $8,143
Dec 31, 2022 $0.000612
+3.92%
$381,627 $18,045
Dec 30, 2022 $0.000583
-7.84%
$363,831 $10,265
Dec 29, 2022 $0.000633
-7.63%
$394,753 $8,666
Dec 28, 2022 $0.000667
+4.84%
$416,311 $60,123
Dec 27, 2022 $0.000636
+8.60%
$397,073 $16,206
Dec 26, 2022 $0.000586
-6.54%
$365,544 $3,528
Dec 25, 2022 $0.000632
+4.35%
$394,319 $7,185
Dec 24, 2022 $0.000614
+6.08%
$383,393 $3,288
Dec 23, 2022 $0.000579
+0.98%
$361,408 $7,135
Dec 22, 2022 $0.000574
-6.92%
$357,901 $8,002
Dec 21, 2022 $0.000604
-4.82%
$377,166 $5,283
Dec 20, 2022 $0.000631
+7.45%
$393,507 $46,158
Dec 19, 2022 $0.000587
-5.83%
$366,239 $22,898
Dec 18, 2022 $0.000623
+0.36%
$388,965 $8,586
Dec 17, 2022 $0.000621
-0.13%
$387,579 $9,575
Dec 16, 2022 $0.000622
-3.19%
$388,154 $9,663
Dec 15, 2022 $0.000643
-7.76%
$401,074 $7,736
Dec 14, 2022 $0.000698
+8.55%
$435,604 $9,892
Dec 13, 2022 $0.000643
+0.67%
$401,470 $8,142
Dec 12, 2022 $0.000639
+1.45%
$398,698 $4,618
Dec 11, 2022 $0.00063
+0.79%
$392,903 $973
Dec 10, 2022 $0.000625
-1.94%
$389,883 $4,297
Dec 9, 2022 $0.000637
+5.16%
$397,618 $5,191
Dec 8, 2022 $0.000606
-4.27%
$378,063 $2,803
Dec 7, 2022 $0.000633
-3.17%
$394,940 $27,217
Dec 6, 2022 $0.000653
-0.51%
$407,767 $3,691
Dec 5, 2022 $0.000657
+0.28%
$409,869 $12,576
Dec 4, 2022 $0.000655
-2.56%
$408,634 $6,733
Dec 3, 2022 $0.000672
+1.72%
$419,290 $13,537
Dec 2, 2022 $0.00066
-9.00%
$412,179 $136,798
Dec 1, 2022 $0.000726
+13.40%
$452,996 $236,768
Nov 30, 2022 $0.00064
+1.84%
$399,523 $14,650
Nov 29, 2022 $0.000629
-1.54%
$392,302 $15,056
Nov 28, 2022 $0.000638
-3.59%
$398,440 $24,409
Nov 27, 2022 $0.000662
+1.45%
$413,412 $116,823
Nov 26, 2022 $0.000653
+10.25%
$407,462 $365,220
Nov 25, 2022 $0.000592
-2.36%
$369,592 $3,573
Nov 24, 2022 $0.000607
-3.85%
$378,505 $3,960
Nov 23, 2022 $0.000631
+0.91%
$393,786 $8,380
Nov 22, 2022 $0.000625
+4.47%
$390,335 $1,455
Nov 21, 2022 $0.000599
-5.57%
$373,665 $5,349
Nov 20, 2022 $0.000634
-1.44%
$395,653 $7,611