Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.000643
+0.68%
$401,459 $4,199
Nov 18, 2022 $0.000639
-0.64%
$398,756 $9,357
Nov 17, 2022 $0.000643
+0.70%
$401,388 $6,326
Nov 16, 2022 $0.000639
-1.99%
$398,561 $29,542
Nov 15, 2022 $0.000652
-3.68%
$406,629 $32,356
Nov 14, 2022 $0.000676
+0.03%
$422,098 $10,065
Nov 13, 2022 $0.000676
-2.04%
$422,058 $5,248
Nov 12, 2022 $0.000691
-0.90%
$430,916 $6,055
Nov 11, 2022 $0.000696
-1.58%
$434,641 $8,061
Nov 10, 2022 $0.000708
+2.65%
$441,646 $13,462
Nov 9, 2022 $0.00069
-9.64%
$430,540 $30,133
Nov 8, 2022 $0.000764
-9.92%
$476,530 $51,718
Nov 7, 2022 $0.000848
-2.87%
$528,982 $11,242
Nov 6, 2022 $0.000873
-0.17%
$544,646 $39,877
Nov 5, 2022 $0.000874
+13.17%
$545,622 $20,464
Nov 4, 2022 $0.000778
-0.05%
$485,505 $43,039
Nov 3, 2022 $0.000778
-2.68%
$485,689 $8,418
Nov 2, 2022 $0.0008
-0.48%
$499,052 $5,697
Nov 1, 2022 $0.000812
+4.62%
$506,846 $29,596
Oct 31, 2022 $0.000776
-3.50%
$484,432 $8,557
Oct 30, 2022 $0.000804
+0.70%
$501,950 $10,765
Oct 29, 2022 $0.000799
-2.65%
$498,468 $3,160
Oct 28, 2022 $0.000821
+2.63%
$512,039 $11,590
Oct 27, 2022 $0.0008
-3.51%
$498,947 $1,656
Oct 26, 2022 $0.000829
+1.35%
$517,344 $13,307
Oct 25, 2022 $0.000818
+2.19%
$510,293 $10,280
Oct 24, 2022 $0.0008
-2.11%
$499,251 $7,927
Oct 23, 2022 $0.000817
+0.51%
$510,116 $10,246
Oct 22, 2022 $0.000813
+1.46%
$507,569 $4,217
Oct 21, 2022 $0.000802
-1.45%
$500,239 $17,952
Oct 20, 2022 $0.000813
-2.20%
$507,569 $8,002
Oct 19, 2022 $0.000832
+0.46%
$519,035 $16,108
Oct 18, 2022 $0.000828
-2.76%
$516,549 $18,386
Oct 17, 2022 $0.000851
+3.26%
$531,227 $26,993
Oct 16, 2022 $0.000825
+1.98%
$514,593 $7,583
Oct 15, 2022 $0.000809
+0.45%
$504,580 $5,382
Oct 14, 2022 $0.000805
-0.62%
$502,266 $8,621
Oct 13, 2022 $0.00081
-1.02%
$505,454 $7,283
Oct 12, 2022 $0.000818
+3.18%
$510,629 $26,927
Oct 11, 2022 $0.000793
+0.17%
$494,945 $7,440
Oct 10, 2022 $0.000792
-0.96%
$494,107 $11,668
Oct 9, 2022 $0.000799
-0.01%
$498,883 $8,439
Oct 8, 2022 $0.0008
-1.93%
$498,930 $8,997
Oct 7, 2022 $0.000815
-4.26%
$508,687 $12,313
Oct 6, 2022 $0.000851
+0.82%
$531,350 $30,192
Oct 5, 2022 $0.000844
-0.80%
$527,005 $115,997
Oct 4, 2022 $0.000851
+4.45%
$531,246 $586,274
Oct 3, 2022 $0.000815
-1.31%
$508,611 $385,746
Oct 2, 2022 $0.000826
-2.22%
$515,374 $159,704
Oct 1, 2022 $0.000845
+7.77%
$527,047 $92,811