Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.000784
+6.19%
$489,079 $100,216
Sep 29, 2022 $0.000738
-4.10%
$460,548 $227,749
Sep 28, 2022 $0.00077
-0.64%
$480,762 $83,519
Sep 27, 2022 $0.000775
-1.29%
$483,859 $94,567
Sep 26, 2022 $0.000786
-1.25%
$490,200 $104,789
Sep 25, 2022 $0.000795
+1.51%
$496,406 $89,968
Sep 24, 2022 $0.000784
-2.91%
$489,035 $90,689
Sep 23, 2022 $0.000807
-2.43%
$503,708 $91,512
Sep 22, 2022 $0.000831
-5.86%
$518,668 $105,323
Sep 21, 2022 $0.000883
-1.04%
$-- $93,826
Sep 20, 2022 $0.000892
+3.38%
$556,720 $200,457
Sep 19, 2022 $0.000863
+0.36%
$538,535 $174,719
Sep 18, 2022 $0.00086
-8.75%
$536,610 $123,291
Sep 17, 2022 $0.000942
+1.62%
$588,030 $281,230
Sep 16, 2022 $0.000927
-5.74%
$578,643 $110,802
Sep 15, 2022 $0.000984
+2.75%
$613,885 $120,001
Sep 14, 2022 $0.000957
-3.30%
$597,458 $129,164
Sep 13, 2022 $0.00099
-6.60%
$617,828 $165,957
Sep 12, 2022 $0.00106
-1.70%
$661,527 $204,820
Sep 11, 2022 $0.00108
-0.94%
$672,979 $159,520
Sep 10, 2022 $0.00109
-1.10%
$679,392 $225,298
Sep 9, 2022 $0.0011
+3.16%
$687,516 $132,457
Sep 8, 2022 $0.00107
-2.24%
$666,595 $106,972
Sep 7, 2022 $0.00109
-0.51%
$681,868 $107,155
Sep 6, 2022 $0.0011
+3.03%
$685,413 $232,602
Sep 5, 2022 $0.00107
-1.99%
$666,167 $220,020
Sep 4, 2022 $0.00109
+0.42%
$679,681 $114,574
Sep 3, 2022 $0.00109
-1.69%
$677,193 $239,853
Sep 2, 2022 $0.0011
+0.00%
$688,812 $130,023
Sep 1, 2022 $0.0011
-0.44%
$688,804 $128,028
Aug 31, 2022 $0.00111
-1.70%
$692,013 $122,127
Aug 30, 2022 $0.00113
-0.33%
$703,953 $134,706
Aug 29, 2022 $0.00113
-3.69%
$706,303 $262,102
Aug 28, 2022 $0.00118
+6.78%
$733,375 $239,807
Aug 27, 2022 $0.0011
-2.94%
$686,810 $121,129
Aug 26, 2022 $0.00113
-7.13%
$707,566 $48,455
Aug 25, 2022 $0.00122
+2.02%
$761,873 $53,184
Aug 24, 2022 $0.0012
-1.91%
$746,795 $5,606
Aug 23, 2022 $0.00122
+2.00%
$761,509 $4,242
Aug 22, 2022 $0.0012
+0.15%
$746,683 $13,839
Aug 21, 2022 $0.00119
+4.08%
$745,467 $13,112
Aug 20, 2022 $0.00115
+1.90%
$716,010 $29,376
Aug 19, 2022 $0.00113
-11.11%
$702,613 $59,024
Aug 18, 2022 $0.00127
+0.36%
$790,436 $12,309
Aug 17, 2022 $0.00126
+0.32%
$787,632 $15,851
Aug 16, 2022 $0.00126
-3.13%
$785,124 $7,816
Aug 15, 2022 $0.0013
-1.44%
$810,544 $11,752
Aug 14, 2022 $0.00132
+0.47%
$822,637 $10,804
Aug 13, 2022 $0.00131
+0.48%
$818,728 $9,953
Aug 12, 2022 $0.00131
-0.97%
$814,869 $15,913