LinkEye Historical Data

LET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00207
+6.88%
$ 1.3 million $ 2.36 million
Mar 25 $ 0.00186
+10.52%
$ 1.21 million $ 10.33 million
Mar 18 $ 0.00161
-21.98%
$ 1.05 million $ 1.71 million
Mar 11 $ 0.00197
-0.99%
$ 1.28 million $ 5.24 million
Mar 4 $ 0.00215
+19.26%
$ 1.24 million $ 5.31 million
Feb 26 $ 0.0018
+15.95%
$ 1.12 million $ 1.75 million
Feb 19 $ 0.00155
-8.27%
$ 969,672 $ 2.01 million
Feb 12 $ 0.00169
+16.91%
$ 1.06 million $ 4.65 million
Feb 5 $ 0.00143
+11.99%
$ 904,312 $ 1.61 million
Jan 29 $ 0.00128
+1.52%
$ 797,654 $ 1.9 million
Jan 22 $ 0.00126
+1.13%
$ 785,746 $ 1.66 million
Jan 15 $ 0.00125
-0.25%
$ 778,260 $ 1.48 million
Jan 8 $ 0.00129
-2.31%
$ 783,704 $ 1.65 million
Jan 1 $ 0.00132
+3.86%
$ 822,023 $ 2.1 million
Dec 25 $ 0.00126
-1.92%
$ 791,394 $ 1.34 million
Dec 18 $ 0.00131
+5.44%
$ 804,618 $ 2.04 million
Dec 11 $ 0.00127
-8.59%
$ 776,107 $ 2.4 million
Dec 4 $ 0.00141
+17.66%
$ 865,123 $ 3.35 million
Nov 27 $ 0.0012
+6.55%
$ 747,608 $ 2.24 million
Nov 20 $ 0.00113
+0.61%
$ 701,640 $ 1.82 million
Nov 13 $ 0.0011
-1.45%
$ 698,814 $ 1.75 million
Nov 6 $ 0.00111
+5.06%
$ 693,616 $ 1.81 million
Oct 30 $ 0.00106
+2.19%
$ 660,537 $ 1.36 million
Oct 23 $ 0.00104
+1.86%
$ 646,390 $ 1.42 million
Oct 16 $ 0.00102
+9.94%
$ 634,589 $ 1.21 million
Oct 9 $ 0.000919
-2.37%
$ 577,175 $ 779,085
Oct 2 $ 0.000941
-0.69%
$ 587,267 $ 886,859
Sep 25 $ 0.000948
-6.88%
$ 591,315 $ 859,277
Sep 18 $ 0.00103
+0.00%
$ 635,004 $ 828,027
Sep 11 $ 0.00104
+3.62%
$ 641,133 $ 830,937
Sep 4 $ 0.001
-0.14%
$ 624,242 $ 950,201
Aug 28 $ 0.001
-0.80%
$ 625,510 $ 991,622
Aug 21 $ 0.00102
+2.85%
$ 630,595 $ 1.01 million
Aug 14 $ 0.000989
-0.62%
$ 618,758 $ 1.08 million
Aug 7 $ 0.001
+0.66%
$ 621,151 $ 1.05 million
Jul 31 $ 0.000996
-0.17%
$ 621,821 $ 1.24 million
Jul 24 $ 0.000998
-2.14%
$ 622,844 $ 1.65 million
Jul 17 $ 0.00102
+1.75%
$ 636,394 $ 1.75 million
Jul 10 $ 0.001
-0.34%
$ 625,623 $ 1.26 million
Jul 3 $ 0.00101
-0.08%
$ 627,750 $ 1.92 million
Jun 26 $ 0.00101
+0.38%
$ 628,301 $ 1.76 million
Jun 19 $ 0.000999
+0.93%
$ 625,882 $ 1.73 million
Jun 12 $ 0.000963
+5.64%
$ 617,833 $ 1.83 million
Jun 5 $ 0.000912
-9.03%
$ 568,934 $ 2.91 million
May 29 $ 0.001
+0.02%
$ 625,409 $ 2.75 million
May 22 $ 0.00101
+4.16%
$ 625,104 $ 1.93 million
May 15 $ 0.00101
+0.35%
$ 609,213 $ 1.48 million
May 8 $ 0.000941
-1.87%
$ 629,672 $ 312,019
May 1 $ 0.000959
+16.84%
$ 598,277 $ 3.65 million
Apr 24 $ 0.000817
-1.42%
$ 512,016 $ 1.45 million