Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1 $0.00207
+6.88%
$1.3 million $2.36 million
Mar 25 $0.00186
+10.52%
$1.21 million $10.33 million
Mar 18 $0.00161
-21.98%
$1.05 million $1.71 million
Mar 11 $0.00197
-0.99%
$1.28 million $5.24 million
Mar 4 $0.00215
+19.26%
$1.24 million $5.31 million
Feb 26 $0.0018
+15.95%
$1.12 million $1.75 million
Feb 19 $0.00155
-8.27%
$969,672 $2.01 million
Feb 12 $0.00169
+16.91%
$1.06 million $4.65 million
Feb 5 $0.00143
+11.99%
$904,312 $1.61 million
Jan 29 $0.00128
+1.52%
$797,654 $1.9 million
Jan 22 $0.00126
+1.13%
$785,746 $1.66 million
Jan 15 $0.00125
-0.25%
$778,260 $1.48 million
Jan 8 $0.00129
-2.31%
$783,704 $1.65 million
Jan 1 $0.00132
+3.86%
$822,023 $2.1 million
Dec 25 $0.00126
-1.92%
$791,394 $1.34 million
Dec 18 $0.00131
+5.44%
$804,618 $2.04 million
Dec 11 $0.00127
-8.59%
$776,107 $2.4 million
Dec 4 $0.00141
+17.66%
$865,123 $3.35 million
Nov 27 $0.0012
+6.55%
$747,608 $2.24 million
Nov 20 $0.00113
+0.61%
$701,640 $1.82 million
Nov 13 $0.0011
-1.45%
$698,814 $1.75 million
Nov 6 $0.00111
+5.06%
$693,616 $1.81 million
Oct 30 $0.00106
+2.19%
$660,537 $1.36 million
Oct 23 $0.00104
+1.86%
$646,390 $1.42 million
Oct 16 $0.00102
+9.94%
$634,589 $1.21 million
Oct 9 $0.000919
-2.37%
$577,175 $779,085
Oct 2 $0.000941
-0.69%
$587,267 $886,859
Sep 25 $0.000948
-6.88%
$591,315 $859,277
Sep 18 $0.00103
+0.00%
$635,004 $828,027
Sep 11 $0.00104
+3.62%
$641,133 $830,937
Sep 4 $0.001
-0.14%
$624,242 $950,201
Aug 28 $0.001
-0.80%
$625,510 $991,622
Aug 21 $0.00102
+2.85%
$630,595 $1.01 million
Aug 14 $0.000989
-0.62%
$618,758 $1.08 million
Aug 7 $0.001
+0.66%
$621,151 $1.05 million
Jul 31 $0.000996
-0.17%
$621,821 $1.24 million
Jul 24 $0.000998
-2.14%
$622,844 $1.65 million
Jul 17 $0.00102
+1.75%
$636,394 $1.75 million
Jul 10 $0.001
-0.34%
$625,623 $1.26 million
Jul 3 $0.00101
-0.08%
$627,750 $1.92 million
Jun 26 $0.00101
+0.38%
$628,301 $1.76 million
Jun 19 $0.000999
+0.93%
$625,882 $1.73 million
Jun 12 $0.000963
+5.64%
$617,833 $1.83 million
Jun 5 $0.000912
-9.03%
$568,934 $2.91 million
May 29 $0.001
+0.02%
$625,409 $2.75 million
May 22 $0.00101
+4.16%
$625,104 $1.93 million
May 15 $0.00101
+0.35%
$609,213 $1.48 million
May 8 $0.000941
-1.87%
$629,672 $312,019
May 1 $0.000959
+16.84%
$598,277 $3.65 million
Apr 24 $0.000817
-1.42%
$512,016 $1.45 million