Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.00111
-5.55%
$692,136 $7,017
Jun 21, 2022 $0.00117
+6.39%
$732,816 $39,102
Jun 20, 2022 $0.0011
-5.73%
$688,824 $22,728
Jun 19, 2022 $0.00117
+5.70%
$730,685 $41,075
Jun 18, 2022 $0.00111
-13.42%
$691,275 $106,074
Jun 17, 2022 $0.00128
+19.76%
$798,379 $348,014
Jun 16, 2022 $0.00107
-5.03%
$666,653 $132,046
Jun 15, 2022 $0.00112
+17.91%
$701,946 $339,281
Jun 14, 2022 $0.000955
+1.25%
$596,041 $21,485
Jun 13, 2022 $0.000943
-10.58%
$588,678 $46,157
Jun 12, 2022 $0.00105
-3.47%
$658,298 $43,385
Jun 11, 2022 $0.00109
-15.57%
$681,945 $60,096
Jun 10, 2022 $0.00129
-3.47%
$807,712 $91,845
Jun 9, 2022 $0.00134
+2.33%
$836,785 $6,419
Jun 8, 2022 $0.00131
-5.02%
$817,754 $9,094
Jun 7, 2022 $0.00138
-2.62%
$860,942 $19,324
Jun 6, 2022 $0.00142
+8.58%
$884,069 $57,177
Jun 5, 2022 $0.0013
-2.52%
$814,215 $11,296
Jun 4, 2022 $0.00134
+1.96%
$835,278 $9,682
Jun 3, 2022 $0.00131
-1.43%
$819,195 $15,465
Jun 2, 2022 $0.00133
+2.42%
$831,044 $21,334
Jun 1, 2022 $0.0013
-1.66%
$811,428 $62,067
May 31, 2022 $0.00132
+0.96%
$825,145 $42,627
May 30, 2022 $0.00131
+1.81%
$817,312 $74,495
May 29, 2022 $0.00129
+2.53%
$802,803 $13,613
May 28, 2022 $0.00125
-1.54%
$782,960 $32,940
May 27, 2022 $0.00127
+0.87%
$795,216 $23,412
May 26, 2022 $0.00126
-2.61%
$788,332 $84,808
May 25, 2022 $0.0013
-1.66%
$809,481 $29,505
May 24, 2022 $0.00132
+5.30%
$823,148 $45,691
May 23, 2022 $0.00125
-3.66%
$781,748 $170,479
May 22, 2022 $0.0013
+2.05%
$811,460 $136,966
May 21, 2022 $0.00127
+3.63%
$795,176 $22,591
May 20, 2022 $0.00123
-16.22%
$767,336 $78,352
May 19, 2022 $0.00147
+24.58%
$915,645 $87,001
May 18, 2022 $0.00118
+0.60%
$735,103 $287,643
May 17, 2022 $0.00117
+6.71%
$730,682 $31,310
May 16, 2022 $0.0011
-4.43%
$684,760 $40,945
May 15, 2022 $0.00115
+10.77%
$716,564 $27,711
May 14, 2022 $0.00104
-8.32%
$646,882 $119,011
May 13, 2022 $0.00113
+16.74%
$705,619 $64,787
May 12, 2022 $0.000969
-0.82%
$604,435 $53,204
May 11, 2022 $0.000977
-33.76%
$609,416 $101,395
May 10, 2022 $0.00147
+0.44%
$919,985 $47,898
May 9, 2022 $0.00147
-12.27%
$915,921 $37,053
May 8, 2022 $0.00167
-3.95%
$1.04 million $11,675
May 7, 2022 $0.00174
-2.27%
$1.09 million $44,055
May 6, 2022 $0.00178
-0.97%
$1.11 million $77,144
May 5, 2022 $0.0018
-8.11%
$1.12 million $53,849
May 4, 2022 $0.00196
+10.70%
$1.22 million $107,535