Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.00177
-1.17%
$1.1 million $8,938
May 2, 2022 $0.00179
+1.99%
$1.12 million $6,151
May 1, 2022 $0.00176
+0.48%
$1.1 million $26,794
Apr 30, 2022 $0.00175
-6.94%
$1.09 million $22,853
Apr 29, 2022 $0.00188
+0.24%
$1.17 million $100,675
Apr 28, 2022 $0.00187
-5.91%
$1.17 million $73,162
Apr 27, 2022 $0.00199
-0.08%
$1.24 million $15,706
Apr 26, 2022 $0.00199
-3.80%
$1.24 million $24,683
Apr 25, 2022 $0.00207
-0.96%
$1.29 million $67,751
Apr 24, 2022 $0.00209
-1.80%
$1.3 million $23,366
Apr 23, 2022 $0.00213
+3.05%
$1.33 million $26,506
Apr 22, 2022 $0.00207
-1.15%
$1.29 million $13,132
Apr 21, 2022 $0.00209
-2.73%
$1.3 million $21,878
Apr 20, 2022 $0.00215
+1.11%
$1.34 million $102,503
Apr 19, 2022 $0.00212
+1.34%
$1.33 million $20,861
Apr 18, 2022 $0.0021
-0.26%
$1.31 million $78,234
Apr 17, 2022 $0.0021
-0.74%
$1.31 million $28,008
Apr 16, 2022 $0.00212
-1.39%
$1.32 million $26,815
Apr 15, 2022 $0.00215
+2.13%
$1.34 million $168,982
Apr 14, 2022 $0.0021
-2.33%
$1.31 million $31,819
Apr 13, 2022 $0.00215
-1.43%
$1.34 million $52,663
Apr 12, 2022 $0.00218
+2.92%
$1.36 million $80,249
Apr 11, 2022 $0.00212
-9.95%
$1.32 million $167,531
Apr 10, 2022 $0.00236
+2.23%
$1.47 million $124,947
Apr 9, 2022 $0.0023
+0.08%
$1.44 million $228,290
Apr 8, 2022 $0.0023
-10.27%
$1.44 million $2.12 million
Apr 7, 2022 $0.00257
+7.64%
$1.6 million $585,334
Apr 6, 2022 $0.00238
-2.10%
$1.49 million $308,296
Apr 5, 2022 $0.00244
+4.85%
$1.52 million $322,894
Apr 4, 2022 $0.00233
+0.35%
$1.45 million $31,167
Apr 3, 2022 $0.00232
-0.29%
$1.45 million $31,911
Apr 2, 2022 $0.00233
+0.64%
$1.45 million $50,266
Apr 1, 2022 $0.00231
-0.22%
$1.44 million $28,406
Mar 31, 2022 $0.00232
+0.76%
$1.45 million $105,706
Mar 30, 2022 $0.0023
-0.71%
$1.44 million $100,652
Mar 29, 2022 $0.00232
+7.83%
$1.45 million $124,684
Mar 28, 2022 $0.00215
+5.18%
$1.34 million $112,694
Mar 27, 2022 $0.00204
-1.45%
$1.28 million $88,308
Mar 26, 2022 $0.00207
-0.74%
$1.29 million $62,067
Mar 25, 2022 $0.00209
+0.85%
$1.3 million $26,277
Mar 24, 2022 $0.00207
+0.75%
$1.29 million $111,983
Mar 23, 2022 $0.00206
-1.15%
$1.28 million $79,652
Mar 22, 2022 $0.00208
+5.29%
$1.3 million $42,918
Mar 21, 2022 $0.00198
-2.01%
$1.23 million $68,321
Mar 20, 2022 $0.00202
-0.43%
$1.26 million $113,583
Mar 19, 2022 $0.00203
+0.69%
$1.26 million $55,790
Mar 18, 2022 $0.00201
-1.00%
$1.26 million $53,672
Mar 17, 2022 $0.00203
+1.27%
$1.27 million $47,915
Mar 16, 2022 $0.00201
-0.32%
$1.25 million $69,007
Mar 15, 2022 $0.00201
+2.32%
$1.26 million $132,684