LinkEye Historical Data

LET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00197
+0.89%
$ 1.23 million $ 80,625
Mar 13, 2022 $ 0.00195
+0.20%
$ 1.22 million $ 76,813
Mar 12, 2022 $ 0.00195
-0.75%
$ 1.21 million $ 304,158
Mar 11, 2022 $ 0.00196
+0.29%
$ 1.22 million $ 43,790
Mar 10, 2022 $ 0.00195
-1.24%
$ 1.22 million $ 43,715
Mar 9, 2022 $ 0.00198
+1.19%
$ 1.23 million $ 39,015
Mar 8, 2022 $ 0.00195
+0.34%
$ 1.22 million $ 53,176
Mar 7, 2022 $ 0.00195
-1.28%
$ 1.21 million $ 104,001
Mar 6, 2022 $ 0.00197
-2.81%
$ 1.23 million $ 50,058
Mar 5, 2022 $ 0.00203
+1.73%
$ 1.27 million $ 46,122
Mar 4, 2022 $ 0.00199
-1.36%
$ 1.24 million $ 64,468
Mar 3, 2022 $ 0.00202
-5.82%
$ 1.26 million $ 42,794
Mar 2, 2022 $ 0.00215
-0.93%
$ 1.34 million $ 27,599
Mar 1, 2022 $ 0.00217
+0.66%
$ 1.35 million $ 33,920
Feb 28, 2022 $ 0.00215
+3.00%
$ 1.34 million $ 47,674
Feb 27, 2022 $ 0.00209
+3.42%
$ 1.3 million $ 14,740
Feb 26, 2022 $ 0.00202
-6.41%
$ 1.26 million $ 46,781
Feb 25, 2022 $ 0.00216
+2.56%
$ 1.35 million $ 90,462
Feb 24, 2022 $ 0.0021
+0.25%
$ 1.31 million $ 112,792
Feb 23, 2022 $ 0.0021
-2.55%
$ 1.31 million $ 44,830
Feb 22, 2022 $ 0.00215
-0.15%
$ 1.34 million $ 126,488
Feb 21, 2022 $ 0.00216
-1.79%
$ 1.35 million $ 208,327
Feb 20, 2022 $ 0.0022
-2.92%
$ 1.37 million $ 212,235
Feb 19, 2022 $ 0.00226
+1.76%
$ 1.41 million $ 49,963
Feb 18, 2022 $ 0.00222
-1.33%
$ 1.39 million $ 84,056
Feb 17, 2022 $ 0.00225
-10.03%
$ 1.41 million $ 156,127
Feb 16, 2022 $ 0.0025
-1.24%
$ 1.56 million $ 26,435
Feb 15, 2022 $ 0.00254
+2.70%
$ 1.58 million $ 97,486
Feb 14, 2022 $ 0.00247
-1.69%
$ 1.54 million $ 111,659
Feb 13, 2022 $ 0.00251
-0.32%
$ 1.57 million $ 79,585
Feb 12, 2022 $ 0.00252
+0.64%
$ 1.57 million $ 93,917
Feb 11, 2022 $ 0.0025
-3.83%
$ 1.56 million $ 395,609
Feb 10, 2022 $ 0.0026
-2.24%
$ 1.62 million $ 224,595
Feb 9, 2022 $ 0.00266
+0.59%
$ 1.66 million $ 45,546
Feb 8, 2022 $ 0.00265
+4.91%
$ 1.65 million $ 131,118
Feb 7, 2022 $ 0.00253
-0.02%
$ 1.58 million $ 91,951
Feb 6, 2022 $ 0.00253
+2.24%
$ 1.58 million $ 115,671
Feb 5, 2022 $ 0.00247
-1.24%
$ 1.54 million $ 139,270
Feb 4, 2022 $ 0.0025
+11.79%
$ 1.56 million $ 209,125
Feb 3, 2022 $ 0.00224
-3.51%
$ 1.4 million $ 121,218
Feb 2, 2022 $ 0.00232
+1.04%
$ 1.45 million $ 190,983
Feb 1, 2022 $ 0.0023
+0.90%
$ 1.43 million $ 56,436
Jan 31, 2022 $ 0.00228
+0.98%
$ 1.42 million $ 101,215
Jan 30, 2022 $ 0.00225
+0.17%
$ 1.41 million $ 77,067
Jan 29, 2022 $ 0.00225
+5.47%
$ 1.4 million $ 101,099
Jan 28, 2022 $ 0.00213
-1.71%
$ 1.33 million $ 117,606
Jan 27, 2022 $ 0.00217
+1.80%
$ 1.3 million $ 85,963
Jan 26, 2022 $ 0.00213
-2.37%
$ 1.28 million $ 93,963
Jan 25, 2022 $ 0.00218
+7.43%
$ 1.31 million $ 116,758
Jan 24, 2022 $ 0.00203
+1.00%
$ 1.22 million $ 111,305