Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.00201
-2.82%
$1.21 million $82,430
Jan 22, 2022 $0.00207
-7.56%
$1.24 million $110,984
Jan 21, 2022 $0.00224
-10.82%
$1.34 million $122,703
Jan 20, 2022 $0.00251
+1.13%
$1.51 million $104,172
Jan 19, 2022 $0.00248
-4.79%
$1.49 million $83,944
Jan 18, 2022 $0.00261
+1.45%
$1.56 million $64,656
Jan 17, 2022 $0.00257
-9.29%
$1.54 million $174,521
Jan 16, 2022 $0.00283
+0.91%
$1.7 million $252,547
Jan 15, 2022 $0.00281
+4.89%
$1.68 million $1.09 million
Jan 14, 2022 $0.00267
+3.98%
$1.6 million $108,883
Jan 13, 2022 $0.00256
-1.72%
$1.54 million $98,230
Jan 12, 2022 $0.00261
+8.54%
$1.57 million $256,162
Jan 11, 2022 $0.0024
+1.04%
$1.44 million $49,338
Jan 10, 2022 $0.00238
-5.69%
$1.43 million $118,638
Jan 9, 2022 $0.00252
+4.45%
$1.51 million $63,092
Jan 8, 2022 $0.00242
-6.66%
$1.45 million $128,561
Jan 7, 2022 $0.00259
-3.25%
$1.55 million $163,685
Jan 6, 2022 $0.00267
-1.40%
$1.6 million $238,848
Jan 5, 2022 $0.00271
-4.25%
$1.63 million $102,896
Jan 4, 2022 $0.00283
-1.60%
$1.7 million $104,987
Jan 3, 2022 $0.00288
-3.30%
$1.73 million $101,684
Jan 2, 2022 $0.00298
-0.39%
$1.79 million $85,072
Jan 1, 2022 $0.00299
+0.38%
$1.79 million $75,644
Dec 31, 2021 $0.00298
+4.48%
$1.79 million $240,035
Dec 30, 2021 $0.00285
-1.04%
$1.71 million $142,847
Dec 29, 2021 $0.00288
-6.73%
$1.73 million $190,057
Dec 28, 2021 $0.00309
-9.02%
$1.85 million $303,826
Dec 27, 2021 $0.00339
-0.09%
$2.04 million $169,925
Dec 26, 2021 $0.0034
+0.04%
$2.04 million $212,932
Dec 25, 2021 $0.0034
-1.48%
$2.04 million $191,487
Dec 24, 2021 $0.00345
+1.86%
$2.07 million $393,010
Dec 23, 2021 $0.00338
-0.73%
$2.03 million $189,586
Dec 22, 2021 $0.00341
-1.98%
$2.05 million $423,039
Dec 21, 2021 $0.00348
+9.59%
$2.09 million $1.04 million
Dec 20, 2021 $0.00318
+0.67%
$1.91 million $161,425
Dec 19, 2021 $0.00316
+5.37%
$1.89 million $368,551
Dec 18, 2021 $0.00299
+1.09%
$1.8 million $266,948
Dec 17, 2021 $0.00296
-6.97%
$1.78 million $195,460
Dec 16, 2021 $0.00322
+6.41%
$1.93 million $128,383
Dec 15, 2021 $0.00303
-3.16%
$1.82 million $267,315
Dec 14, 2021 $0.00312
-0.03%
$1.87 million $236,768
Dec 13, 2021 $0.00313
-13.22%
$1.88 million $436,909
Dec 12, 2021 $0.0036
+0.71%
$2.16 million $217,730
Dec 11, 2021 $0.00357
-1.23%
$2.14 million $224,767
Dec 10, 2021 $0.00361
+1.38%
$2.17 million $492,963
Dec 9, 2021 $0.00356
-4.61%
$2.14 million $208,532
Dec 8, 2021 $0.00371
-0.52%
$2.22 million $251,855
Dec 7, 2021 $0.00373
+1.44%
$2.24 million $353,191
Dec 6, 2021 $0.00367
-4.12%
$2.2 million $296,379
Dec 5, 2021 $0.00383
+0.85%
$2.3 million $332,469