Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.0038
-12.35%
$2.28 million $463,500
Dec 3, 2021 $0.00434
-3.78%
$2.6 million $595,135
Dec 2, 2021 $0.00451
-8.41%
$2.7 million $762,819
Dec 1, 2021 $0.00495
-0.81%
$2.97 million $1.53 million
Nov 30, 2021 $0.00503
-3.38%
$3.02 million $366,176
Nov 29, 2021 $0.00521
-0.10%
$3.12 million $374,343
Nov 28, 2021 $0.00521
-1.73%
$3.13 million $400,804
Nov 27, 2021 $0.0053
-0.79%
$3.18 million $1.19 million
Nov 26, 2021 $0.00535
+4.84%
$3.21 million $3.17 million
Nov 25, 2021 $0.0051
+3.44%
$3.06 million $283,604
Nov 24, 2021 $0.00493
-5.29%
$2.96 million $210,795
Nov 23, 2021 $0.0052
-1.08%
$3.12 million $247,641
Nov 22, 2021 $0.00526
-3.60%
$3.16 million $449,092
Nov 21, 2021 $0.00546
-0.82%
$3.28 million $220,649
Nov 20, 2021 $0.00551
-0.15%
$3.3 million $308,340
Nov 19, 2021 $0.00551
+1.83%
$3.31 million $277,041
Nov 18, 2021 $0.00541
-1.47%
$3.25 million $260,120
Nov 17, 2021 $0.00549
+0.04%
$3.29 million $405,624
Nov 16, 2021 $0.00549
-8.61%
$3.29 million $3.6 million
Nov 15, 2021 $0.006
+1.68%
$3.6 million $301,508
Nov 14, 2021 $0.0059
-0.24%
$3.54 million $160,595
Nov 13, 2021 $0.00592
-1.92%
$3.55 million $199,109
Nov 12, 2021 $0.00602
+1.79%
$3.61 million $204,702
Nov 11, 2021 $0.00591
-0.48%
$3.55 million $344,445
Nov 10, 2021 $0.00601
+1.19%
$3.61 million $519,750
Nov 9, 2021 $0.00591
-1.96%
$3.55 million $258,722
Nov 8, 2021 $0.00603
+0.47%
$3.62 million $457,156
Nov 7, 2021 $0.00602
-0.92%
$3.61 million $167,117
Nov 6, 2021 $0.00608
-0.78%
$3.65 million $220,517
Nov 5, 2021 $0.00613
+1.45%
$3.68 million $768,694
Nov 4, 2021 $0.00606
+0.71%
$3.64 million $340,061
Nov 3, 2021 $0.00604
+1.61%
$3.62 million $348,124
Nov 2, 2021 $0.00594
+1.48%
$3.56 million $567,588
Nov 1, 2021 $0.00585
+2.27%
$3.51 million $1.58 million
Oct 31, 2021 $0.00575
-1.06%
$3.45 million $396,503
Oct 30, 2021 $0.00581
+0.01%
$3.48 million $1.8 million
Oct 29, 2021 $0.00581
-2.00%
$3.48 million $196,611
Oct 28, 2021 $0.00592
+3.62%
$3.55 million $603,687
Oct 27, 2021 $0.00574
-6.96%
$3.44 million $626,749
Oct 26, 2021 $0.00617
+0.28%
$3.7 million $292,351
Oct 25, 2021 $0.00615
+0.20%
$3.69 million $277,799
Oct 24, 2021 $0.00613
-1.82%
$3.68 million $524,520
Oct 23, 2021 $0.00624
+1.00%
$3.75 million $260,101
Oct 22, 2021 $0.00618
+0.87%
$3.71 million $284,865
Oct 21, 2021 $0.00613
-4.38%
$3.68 million $696,517
Oct 20, 2021 $0.00642
+3.55%
$3.85 million $1.58 million
Oct 19, 2021 $0.0062
+0.82%
$3.72 million $1.44 million
Oct 18, 2021 $0.00616
-0.40%
$3.69 million $1.76 million
Oct 17, 2021 $0.00618
+2.04%
$3.71 million $531,142
Oct 16, 2021 $0.00606
+1.41%
$3.63 million $492,204