Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.00597
+1.59%
$3.58 million $1.11 million
Oct 14, 2021 $0.00588
+1.04%
$3.53 million $332,375
Oct 13, 2021 $0.00581
-1.72%
$3.49 million $359,422
Oct 12, 2021 $0.00592
-1.39%
$3.55 million $341,058
Oct 11, 2021 $0.006
-3.34%
$3.6 million $339,225
Oct 10, 2021 $0.00621
-0.65%
$3.72 million $788,239
Oct 9, 2021 $0.00624
+2.32%
$3.75 million $1.71 million
Oct 8, 2021 $0.0061
-2.78%
$3.66 million $450,474
Oct 7, 2021 $0.00628
-0.39%
$3.77 million $399,093
Oct 6, 2021 $0.00632
-1.55%
$3.79 million $447,196
Oct 5, 2021 $0.00642
+4.31%
$3.85 million $337,433
Oct 4, 2021 $0.00615
-4.01%
$3.69 million $196,445
Oct 3, 2021 $0.0064
-1.69%
$3.84 million $266,444
Oct 2, 2021 $0.00651
+2.13%
$3.91 million $523,143
Oct 1, 2021 $0.00638
+4.37%
$3.83 million $188,579
Sep 30, 2021 $0.00611
+3.19%
$3.67 million $899,698
Sep 29, 2021 $0.00591
+1.32%
$3.55 million $1.13 million
Sep 28, 2021 $0.00583
+1.26%
$3.5 million $2.56 million
Sep 27, 2021 $0.00576
-4.02%
$3.46 million $651,993
Sep 26, 2021 $0.006
-10.55%
$3.6 million $887,046
Sep 25, 2021 $0.00671
-0.12%
$4.03 million $165,880
Sep 24, 2021 $0.00672
-7.72%
$4.03 million $230,663
Sep 23, 2021 $0.00728
-5.46%
$4.37 million $163,667
Sep 22, 2021 $0.00771
+7.76%
$4.62 million $116,614
Sep 21, 2021 $0.00711
-10.07%
$4.27 million $255,459
Sep 20, 2021 $0.00791
-7.51%
$4.74 million $371,457
Sep 19, 2021 $0.00855
-0.98%
$5.13 million $240,965
Sep 18, 2021 $0.00863
+0.72%
$5.18 million $514,128
Sep 17, 2021 $0.00856
+0.32%
$5.14 million $311,222
Sep 16, 2021 $0.00857
-1.30%
$5.14 million $389,472
Sep 15, 2021 $0.00868
-0.85%
$5.21 million $351,719
Sep 14, 2021 $0.00876
+1.69%
$5.26 million $372,645
Sep 13, 2021 $0.00862
-2.45%
$5.17 million $341,934
Sep 12, 2021 $0.00884
+3.77%
$5.31 million $315,454
Sep 11, 2021 $0.00851
+0.57%
$5.11 million $213,533
Sep 10, 2021 $0.00846
-2.02%
$5.08 million $498,705
Sep 9, 2021 $0.00864
+0.72%
$5.18 million $407,303
Sep 8, 2021 $0.00858
+0.86%
$5.15 million $1.01 million
Sep 7, 2021 $0.0085
-12.49%
$5.1 million $677,981
Sep 6, 2021 $0.00972
+1.49%
$5.83 million $989,315
Sep 5, 2021 $0.00957
+4.95%
$5.74 million $776,139
Sep 4, 2021 $0.00911
-1.60%
$5.47 million $453,148
Sep 3, 2021 $0.00926
-0.16%
$5.56 million $322,958
Sep 2, 2021 $0.00928
+0.06%
$5.57 million $295,662
Sep 1, 2021 $0.00927
+1.19%
$5.56 million $518,161
Aug 31, 2021 $0.00916
-0.01%
$5.5 million $1.61 million
Aug 30, 2021 $0.00916
-3.34%
$5.5 million $276,563
Aug 29, 2021 $0.00948
+2.34%
$5.69 million $668,236
Aug 28, 2021 $0.00926
-0.33%
$5.56 million $489,890
Aug 27, 2021 $0.0093
+0.30%
$5.58 million $561,581