LinkEye Historical Data

LET Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00597
+1.59%
$ 3.58 million $ 1.11 million
Oct 14, 2021 $ 0.00588
+1.04%
$ 3.53 million $ 332,375
Oct 13, 2021 $ 0.00581
-1.72%
$ 3.49 million $ 359,422
Oct 12, 2021 $ 0.00592
-1.39%
$ 3.55 million $ 341,058
Oct 11, 2021 $ 0.006
-3.34%
$ 3.6 million $ 339,225
Oct 10, 2021 $ 0.00621
-0.65%
$ 3.72 million $ 788,239
Oct 9, 2021 $ 0.00624
+2.32%
$ 3.75 million $ 1.71 million
Oct 8, 2021 $ 0.0061
-2.78%
$ 3.66 million $ 450,474
Oct 7, 2021 $ 0.00628
-0.39%
$ 3.77 million $ 399,093
Oct 6, 2021 $ 0.00632
-1.55%
$ 3.79 million $ 447,196
Oct 5, 2021 $ 0.00642
+4.31%
$ 3.85 million $ 337,433
Oct 4, 2021 $ 0.00615
-4.01%
$ 3.69 million $ 196,445
Oct 3, 2021 $ 0.0064
-1.69%
$ 3.84 million $ 266,444
Oct 2, 2021 $ 0.00651
+2.13%
$ 3.91 million $ 523,143
Oct 1, 2021 $ 0.00638
+4.37%
$ 3.83 million $ 188,579
Sep 30, 2021 $ 0.00611
+3.19%
$ 3.67 million $ 899,698
Sep 29, 2021 $ 0.00591
+1.32%
$ 3.55 million $ 1.13 million
Sep 28, 2021 $ 0.00583
+1.26%
$ 3.5 million $ 2.56 million
Sep 27, 2021 $ 0.00576
-4.02%
$ 3.46 million $ 651,993
Sep 26, 2021 $ 0.006
-10.55%
$ 3.6 million $ 887,046
Sep 25, 2021 $ 0.00671
-0.12%
$ 4.03 million $ 165,880
Sep 24, 2021 $ 0.00672
-7.72%
$ 4.03 million $ 230,663
Sep 23, 2021 $ 0.00728
-5.46%
$ 4.37 million $ 163,667
Sep 22, 2021 $ 0.00771
+7.76%
$ 4.62 million $ 116,614
Sep 21, 2021 $ 0.00711
-10.07%
$ 4.27 million $ 255,459
Sep 20, 2021 $ 0.00791
-7.51%
$ 4.74 million $ 371,457
Sep 19, 2021 $ 0.00855
-0.98%
$ 5.13 million $ 240,965
Sep 18, 2021 $ 0.00863
+0.72%
$ 5.18 million $ 514,128
Sep 17, 2021 $ 0.00856
+0.32%
$ 5.14 million $ 311,222
Sep 16, 2021 $ 0.00857
-1.30%
$ 5.14 million $ 389,472
Sep 15, 2021 $ 0.00868
-0.85%
$ 5.21 million $ 351,719
Sep 14, 2021 $ 0.00876
+1.69%
$ 5.26 million $ 372,645
Sep 13, 2021 $ 0.00862
-2.45%
$ 5.17 million $ 341,934
Sep 12, 2021 $ 0.00884
+3.77%
$ 5.31 million $ 315,454
Sep 11, 2021 $ 0.00851
+0.57%
$ 5.11 million $ 213,533
Sep 10, 2021 $ 0.00846
-2.02%
$ 5.08 million $ 498,705
Sep 9, 2021 $ 0.00864
+0.72%
$ 5.18 million $ 407,303
Sep 8, 2021 $ 0.00858
+0.86%
$ 5.15 million $ 1.01 million
Sep 7, 2021 $ 0.0085
-12.49%
$ 5.1 million $ 677,981
Sep 6, 2021 $ 0.00972
+1.49%
$ 5.83 million $ 989,315
Sep 5, 2021 $ 0.00957
+4.95%
$ 5.74 million $ 776,139
Sep 4, 2021 $ 0.00911
-1.60%
$ 5.47 million $ 453,148
Sep 3, 2021 $ 0.00926
-0.16%
$ 5.56 million $ 322,958
Sep 2, 2021 $ 0.00928
+0.06%
$ 5.57 million $ 295,662
Sep 1, 2021 $ 0.00927
+1.19%
$ 5.56 million $ 518,161
Aug 31, 2021 $ 0.00916
-0.01%
$ 5.5 million $ 1.61 million
Aug 30, 2021 $ 0.00916
-3.34%
$ 5.5 million $ 276,563
Aug 29, 2021 $ 0.00948
+2.34%
$ 5.69 million $ 668,236
Aug 28, 2021 $ 0.00926
-0.33%
$ 5.56 million $ 489,890
Aug 27, 2021 $ 0.0093
+0.30%
$ 5.58 million $ 561,581