Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.00926
-6.07%
$5.56 million $746,938
Aug 25, 2021 $0.00984
+1.95%
$5.91 million $967,710
Aug 24, 2021 $0.00966
-10.63%
$5.79 million $3 million
Aug 23, 2021 $0.0108
+15.83%
$6.48 million $11.31 million
Aug 22, 2021 $0.00933
-0.13%
$5.6 million $530,382
Aug 21, 2021 $0.00933
+0.67%
$5.6 million $303,573
Aug 20, 2021 $0.00927
+1.51%
$5.56 million $543,643
Aug 19, 2021 $0.00913
-0.27%
$5.48 million $451,692
Aug 18, 2021 $0.00915
-0.49%
$5.49 million $514,894
Aug 17, 2021 $0.0092
-1.32%
$5.52 million $667,472
Aug 16, 2021 $0.00929
-2.02%
$5.58 million $664,156
Aug 15, 2021 $0.00949
+0.88%
$5.69 million $2.23 million
Aug 14, 2021 $0.00939
-2.20%
$5.64 million $1.11 million
Aug 13, 2021 $0.00962
+5.46%
$5.77 million $1.3 million
Aug 12, 2021 $0.00912
-5.86%
$5.47 million $1.76 million
Aug 11, 2021 $0.00969
+2.35%
$5.82 million $3.59 million
Aug 10, 2021 $0.00947
-4.86%
$5.68 million $993,106
Aug 8, 2021 $0.00951
-0.86%
$5.7 million $1.58 million
Aug 7, 2021 $0.0096
+2.50%
$5.76 million $4 million
Aug 6, 2021 $0.00937
-1.17%
$5.62 million $3.16 million
Aug 5, 2021 $0.00946
-0.32%
$5.68 million $2.68 million
Aug 4, 2021 $0.00978
+8.64%
$5.87 million $6.61 million
Aug 3, 2021 $0.009
+3.65%
$5.4 million $5.72 million
Aug 2, 2021 $0.00869
-1.33%
$5.21 million $2.21 million
Aug 1, 2021 $0.00881
-10.88%
$5.28 million $5.43 million
Jul 30, 2021 $0.0141
+129.60%
$8.48 million $39.51 million
Jul 29, 2021 $0.00615
-0.08%
$3.69 million $471,387
Jul 28, 2021 $0.00615
+1.17%
$3.69 million $640,566
Jul 27, 2021 $0.00607
+0.04%
$3.64 million $474,920
Jul 26, 2021 $0.00607
-0.52%
$3.64 million $637,120
Jul 25, 2021 $0.00609
+0.23%
$3.66 million $418,710
Jul 24, 2021 $0.00608
-2.41%
$3.65 million $523,868
Jul 23, 2021 $0.00622
+2.34%
$3.73 million $472,588
Jul 22, 2021 $0.00608
-2.83%
$3.65 million $1.62 million
Jul 21, 2021 $0.00626
+14.38%
$3.76 million $2.25 million
Jul 20, 2021 $0.00548
-6.40%
$3.29 million $230,377
Jul 19, 2021 $0.00585
-2.08%
$3.51 million $704,421
Jul 18, 2021 $0.00598
+0.83%
$3.59 million $1.24 million
Jul 17, 2021 $0.00593
-4.88%
$3.56 million $823,782
Jul 16, 2021 $0.00622
-3.24%
$3.73 million $693,205
Jul 15, 2021 $0.00643
-4.15%
$3.86 million $752,627
Jul 14, 2021 $0.0067
-2.63%
$4.02 million $728,853
Jul 13, 2021 $0.00689
-6.08%
$4.14 million $891,639
Jul 12, 2021 $0.00734
-0.18%
$4.41 million $1.61 million
Jul 11, 2021 $0.00735
-0.93%
$4.41 million $848,527
Jul 10, 2021 $0.00742
-1.37%
$4.45 million $734,368
Jul 9, 2021 $0.00753
-8.39%
$4.52 million $1.28 million
Jul 8, 2021 $0.00822
+2.38%
$4.93 million $2.3 million
Jul 7, 2021 $0.00803
-7.55%
$4.82 million $2.95 million
Jul 6, 2021 $0.00869
-11.75%
$5.21 million $7.78 million