LinkEye Historical Data

LET Page 27
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00926
-6.07%
$ 5.56 million $ 746,938
Aug 25, 2021 $ 0.00984
+1.95%
$ 5.91 million $ 967,710
Aug 24, 2021 $ 0.00966
-10.63%
$ 5.79 million $ 3 million
Aug 23, 2021 $ 0.0108
+15.83%
$ 6.48 million $ 11.31 million
Aug 22, 2021 $ 0.00933
-0.13%
$ 5.6 million $ 530,382
Aug 21, 2021 $ 0.00933
+0.67%
$ 5.6 million $ 303,573
Aug 20, 2021 $ 0.00927
+1.51%
$ 5.56 million $ 543,643
Aug 19, 2021 $ 0.00913
-0.27%
$ 5.48 million $ 451,692
Aug 18, 2021 $ 0.00915
-0.49%
$ 5.49 million $ 514,894
Aug 17, 2021 $ 0.0092
-1.32%
$ 5.52 million $ 667,472
Aug 16, 2021 $ 0.00929
-2.02%
$ 5.58 million $ 664,156
Aug 15, 2021 $ 0.00949
+0.88%
$ 5.69 million $ 2.23 million
Aug 14, 2021 $ 0.00939
-2.20%
$ 5.64 million $ 1.11 million
Aug 13, 2021 $ 0.00962
+5.46%
$ 5.77 million $ 1.3 million
Aug 12, 2021 $ 0.00912
-5.86%
$ 5.47 million $ 1.76 million
Aug 11, 2021 $ 0.00969
+2.35%
$ 5.82 million $ 3.59 million
Aug 10, 2021 $ 0.00947
-4.86%
$ 5.68 million $ 993,106
Aug 8, 2021 $ 0.00951
-0.86%
$ 5.7 million $ 1.58 million
Aug 7, 2021 $ 0.0096
+2.50%
$ 5.76 million $ 4 million
Aug 6, 2021 $ 0.00937
-1.17%
$ 5.62 million $ 3.16 million
Aug 5, 2021 $ 0.00946
-0.32%
$ 5.68 million $ 2.68 million
Aug 4, 2021 $ 0.00978
+8.64%
$ 5.87 million $ 6.61 million
Aug 3, 2021 $ 0.009
+3.65%
$ 5.4 million $ 5.72 million
Aug 2, 2021 $ 0.00869
-1.33%
$ 5.21 million $ 2.21 million
Aug 1, 2021 $ 0.00881
-10.88%
$ 5.28 million $ 5.43 million
Jul 30, 2021 $ 0.0141
+129.60%
$ 8.48 million $ 39.51 million
Jul 29, 2021 $ 0.00615
-0.08%
$ 3.69 million $ 471,387
Jul 28, 2021 $ 0.00615
+1.17%
$ 3.69 million $ 640,566
Jul 27, 2021 $ 0.00607
+0.04%
$ 3.64 million $ 474,920
Jul 26, 2021 $ 0.00607
-0.52%
$ 3.64 million $ 637,120
Jul 25, 2021 $ 0.00609
+0.23%
$ 3.66 million $ 418,710
Jul 24, 2021 $ 0.00608
-2.41%
$ 3.65 million $ 523,868
Jul 23, 2021 $ 0.00622
+2.34%
$ 3.73 million $ 472,588
Jul 22, 2021 $ 0.00608
-2.83%
$ 3.65 million $ 1.62 million
Jul 21, 2021 $ 0.00626
+14.38%
$ 3.76 million $ 2.25 million
Jul 20, 2021 $ 0.00548
-6.40%
$ 3.29 million $ 230,377
Jul 19, 2021 $ 0.00585
-2.08%
$ 3.51 million $ 704,421
Jul 18, 2021 $ 0.00598
+0.83%
$ 3.59 million $ 1.24 million
Jul 17, 2021 $ 0.00593
-4.88%
$ 3.56 million $ 823,782
Jul 16, 2021 $ 0.00622
-3.24%
$ 3.73 million $ 693,205
Jul 15, 2021 $ 0.00643
-4.15%
$ 3.86 million $ 752,627
Jul 14, 2021 $ 0.0067
-2.63%
$ 4.02 million $ 728,853
Jul 13, 2021 $ 0.00689
-6.08%
$ 4.14 million $ 891,639
Jul 12, 2021 $ 0.00734
-0.18%
$ 4.41 million $ 1.61 million
Jul 11, 2021 $ 0.00735
-0.93%
$ 4.41 million $ 848,527
Jul 10, 2021 $ 0.00742
-1.37%
$ 4.45 million $ 734,368
Jul 9, 2021 $ 0.00753
-8.39%
$ 4.52 million $ 1.28 million
Jul 8, 2021 $ 0.00822
+2.38%
$ 4.93 million $ 2.3 million
Jul 7, 2021 $ 0.00803
-7.55%
$ 4.82 million $ 2.95 million
Jul 6, 2021 $ 0.00869
-11.75%
$ 5.21 million $ 7.78 million