LinkEye Historical Data

LET Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00982
+15.12%
$ 5.89 million $ 5.34 million
Jul 4, 2021 $ 0.00853
-2.43%
$ 5.12 million $ 5.32 million
Jul 3, 2021 $ 0.00874
-17.21%
$ 5.25 million $ 10.98 million
Jul 2, 2021 $ 0.0106
-21.48%
$ 6.36 million $ 73.73 million
Jul 1, 2021 $ 0.0135
+94.68%
$ 8.12 million $ 19.53 million
Jun 30, 2021 $ 0.007
+44.32%
$ 4.2 million $ 6.69 million
Jun 29, 2021 $ 0.00487
+35.43%
$ 2.92 million $ 765,457
Jun 28, 2021 $ 0.00358
-2.20%
$ 2.15 million $ 111,668
Jun 27, 2021 $ 0.00366
+4.17%
$ 2.19 million $ 144,356
Jun 26, 2021 $ 0.0035
-8.33%
$ 2.1 million $ 122,020
Jun 25, 2021 $ 0.00383
-0.43%
$ 2.3 million $ 112,997
Jun 24, 2021 $ 0.00385
+5.05%
$ 2.31 million $ 140,730
Jun 23, 2021 $ 0.00366
-1.96%
$ 2.2 million $ 1.33 million
Jun 22, 2021 $ 0.00374
-5.07%
$ 2.24 million $ 219,413
Jun 21, 2021 $ 0.00393
-24.12%
$ 2.36 million $ 485,622
Jun 20, 2021 $ 0.00518
+2.50%
$ 3.11 million $ 261,391
Jun 19, 2021 $ 0.00506
+1.61%
$ 3.03 million $ 96,629
Jun 18, 2021 $ 0.00498
-8.07%
$ 2.99 million $ 151,629
Jun 17, 2021 $ 0.00541
-2.14%
$ 3.25 million $ 163,362
Jun 16, 2021 $ 0.00554
-3.25%
$ 3.32 million $ 80,864
Jun 15, 2021 $ 0.00573
+6.04%
$ 3.44 million $ 135,111
Jun 14, 2021 $ 0.0054
+1.04%
$ 3.24 million $ 163,525
Jun 13, 2021 $ 0.00534
+0.72%
$ 3.2 million $ 133,769
Jun 12, 2021 $ 0.0053
-2.45%
$ 3.18 million $ 111,788
Jun 11, 2021 $ 0.00543
-4.58%
$ 3.26 million $ 173,165
Jun 10, 2021 $ 0.00569
+1.28%
$ 3.41 million $ 151,564
Jun 9, 2021 $ 0.00562
+9.03%
$ 3.37 million $ 203,839
Jun 8, 2021 $ 0.00516
-6.36%
$ 3.1 million $ 293,180
Jun 7, 2021 $ 0.00551
-4.79%
$ 3.31 million $ 207,912
Jun 6, 2021 $ 0.00581
+2.24%
$ 3.49 million $ 290,346
Jun 5, 2021 $ 0.00568
+2.42%
$ 3.41 million $ 945,941
Jun 4, 2021 $ 0.00556
-2.88%
$ 3.34 million $ 3.34 million
Jun 3, 2021 $ 0.00572
-1.05%
$ 3.43 million $ 212,232
Jun 2, 2021 $ 0.00577
+5.48%
$ 3.46 million $ 728,108
Jun 1, 2021 $ 0.00547
-0.29%
$ 3.28 million $ 212,573
May 30, 2021 $ 0.00532
+0.39%
$ 3.19 million $ 302,751
May 29, 2021 $ 0.0053
+1.45%
$ 3.18 million $ 168,763
May 28, 2021 $ 0.00523
-11.91%
$ 3.14 million $ 797,232
May 27, 2021 $ 0.00592
+1.46%
$ 3.55 million $ 580,735
May 26, 2021 $ 0.00588
+14.35%
$ 3.53 million $ 395,791
May 25, 2021 $ 0.00515
+1.35%
$ 3.09 million $ 287,603
May 24, 2021 $ 0.00506
+7.57%
$ 3.04 million $ 464,540
May 23, 2021 $ 0.00468
-14.66%
$ 2.81 million $ 406,803
May 22, 2021 $ 0.00549
+7.67%
$ 3.29 million $ 439,049
May 21, 2021 $ 0.00511
-3.97%
$ 3.07 million $ 426,739
May 20, 2021 $ 0.00534
-7.75%
$ 3.2 million $ 1.71 million
May 19, 2021 $ 0.00587
-31.11%
$ 3.52 million $ 2.45 million
May 18, 2021 $ 0.00851
-3.56%
$ 5.1 million $ 1.54 million
May 17, 2021 $ 0.00874
-4.49%
$ 5.24 million $ 2.24 million
May 16, 2021 $ 0.00916
-1.78%
$ 5.5 million $ 413,074