Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.000189
-0.28%
$117,633 $4,344
Dec 9, 2024 $0.000189
+0.00%
$117,997 $2,163
Dec 8, 2024 $0.000189
+0.00%
$118,002 $1,849
Dec 7, 2024 $0.000189
-25.00%
$118,002 $2,820
Dec 6, 2024 $0.000189
+50.00%
$118,002 $11,946
Dec 5, 2024 $0.000126
-33.11%
$78,667 $1,477
Dec 4, 2024 $0.000126
+0.39%
$78,410 $1,405
Dec 3, 2024 $0.000125
-33.52%
$78,103 $1,301
Dec 2, 2024 $0.000188
-0.63%
$117,476 $3,802
Dec 1, 2024 $0.000189
-25.00%
$118,220 $1,751
Nov 30, 2024 $0.000253
+33.33%
$157,627 $2,478
Nov 29, 2024 $0.000253
+0.31%
$157,627 $732
Nov 28, 2024 $0.000252
+33.39%
$157,143 $647
Nov 27, 2024 $0.000189
+0.38%
$117,864 $726
Nov 26, 2024 $0.000188
-0.24%
$117,459 $1,062
Nov 25, 2024 $0.000189
+0.35%
$117,835 $399
Nov 24, 2024 $0.000188
+0.00%
$117,423 $599
Nov 23, 2024 $0.000188
+0.00%
$117,423 $912
Nov 22, 2024 $0.000188
-0.13%
$117,423 $1,126
Nov 21, 2024 $0.000188
-24.93%
$117,571 $1,381
Nov 20, 2024 $0.000251
+32.62%
$117,464 $2,166
Nov 19, 2024 $0.000189
-0.07%
$118,089 $597
Nov 18, 2024 $0.000189
+0.36%
$118,175 $9,562
Nov 17, 2024 $0.000189
-25.00%
$117,757 $632
Nov 16, 2024 $0.000252
+33.33%
$157,009 $3,122
Nov 15, 2024 $0.000189
+0.49%
$117,757 $1,106
Nov 14, 2024 $0.000188
-0.72%
$117,129 $8,110
Nov 13, 2024 $0.000189
-0.27%
$117,974 $2,866
Nov 12, 2024 $0.00019
-0.34%
$118,293 $2,874
Nov 11, 2024 $0.00019
-0.60%
$118,866 $2,156
Nov 10, 2024 $0.000192
+50.00%
$119,588 $3,705
Nov 9, 2024 $0.000128
-33.33%
$79,725 $1,802
Nov 8, 2024 $0.000192
-0.57%
$119,588 $1,533
Nov 7, 2024 $0.000193
+1.70%
$120,279 $1,516
Nov 6, 2024 $0.00019
-0.61%
$118,385 $476
Nov 5, 2024 $0.000191
+0.52%
$119,111 $284
Nov 4, 2024 $0.00019
+0.33%
$118,512 $269
Nov 3, 2024 $0.000189
+0.00%
$118,123 $373
Nov 2, 2024 $0.000189
+0.00%
$118,123 $187
Nov 1, 2024 $0.000189
-0.79%
$118,123 $124
Oct 31, 2024 $0.000191
-0.13%
$119,066 $544
Oct 30, 2024 $0.000191
+0.46%
$119,229 $2,047
Oct 29, 2024 $0.00019
-0.13%
$118,689 $1,912
Oct 28, 2024 $0.00019
-0.37%
$118,843 $269
Oct 27, 2024 $0.000191
+0.00%
$119,281 $131
Oct 26, 2024 $0.000191
+0.00%
$119,281 $350
Oct 25, 2024 $0.000191
-0.37%
$119,281 $3,094
Oct 24, 2024 $0.000192
+0.21%
$119,725 $1,332
Oct 23, 2024 $0.000191
-0.49%
$119,473 $928
Oct 22, 2024 $0.000192
-25.14%
$120,070 $611