LinkEye Historical Data

LET Page 3
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000827
+0.21%
$ 517,541 $ 1.76 million
Apr 10 $ 0.000847
-4.03%
$ 514,847 $ 1.65 million
Apr 3 $ 0.000883
+12.95%
$ 550,824 $ 3.26 million
Mar 27 $ 0.000781
-15.90%
$ 487,623 $ 1.73 million
Mar 20 $ 0.000906
-13.68%
$ 579,852 $ 1.42 million
Mar 13 $ 0.00103
+4.62%
$ 655,218 $ 613,256
Mar 6 $ 0.000955
-5.20%
$ 613,119 $ 959,945
Feb 27 $ 0.00101
-3.40%
$ 628,480 $ 932,262
Feb 20 $ 0.00104
-5.28%
$ 650,654 $ 784,209
Feb 13 $ 0.0011
+9.72%
$ 686,937 $ 820,321
Feb 6 $ 0.001
+24.62%
$ 626,063 $ 1.13 million
Jan 30 $ 0.000805
+13.32%
$ 502,353 $ 513,918
Jan 23 $ 0.000683
+3.53%
$ 443,271 $ 52,836
Jan 16 $ 0.000659
+1.60%
$ 411,268 $ 71,662
Jan 9 $ 0.000649
+7.16%
$ 404,761 $ 56,553
Jan 2 $ 0.000606
+0.94%
$ 377,953 $ 43,111
Dec 26 $ 0.0006
-4.28%
$ 374,384 $ 124,975
Dec 19 $ 0.000632
+1.39%
$ 394,319 $ 99,950
Dec 12 $ 0.000623
-1.03%
$ 388,965 $ 58,212
Dec 5 $ 0.00063
-3.87%
$ 392,903 $ 56,746
Nov 28 $ 0.000655
-1.13%
$ 408,634 $ 447,950
Nov 21 $ 0.000653
+2.98%
$ 413,412 $ 387,937
Nov 14 $ 0.000643
-4.86%
$ 395,653 $ 91,844
Nov 7 $ 0.000676
-22.51%
$ 422,058 $ 125,920
Oct 31 $ 0.000873
+8.49%
$ 544,646 $ 155,649
Oct 24 $ 0.000804
-1.58%
$ 501,950 $ 58,685
Oct 17 $ 0.000817
-0.85%
$ 510,116 $ 101,905
Oct 10 $ 0.000825
+3.15%
$ 514,593 $ 74,903
Oct 3 $ 0.000799
-3.20%
$ 498,883 $ 1.15 million
Sep 26 $ 0.000826
+3.82%
$ 515,374 $ 863,356
Sep 19 $ 0.000784
-8.87%
$ 496,406 $ 756,525
Sep 12 $ 0.00086
-20.26%
$ 661,527 $ 1.14 million
Sep 5 $ 0.00108
-0.99%
$ 666,167 $ 1.18 million
Aug 29 $ 0.00109
-7.32%
$ 679,681 $ 1.13 million
Aug 22 $ 0.00118
-1.63%
$ 733,375 $ 486,263
Aug 15 $ 0.00119
-9.35%
$ 745,467 $ 149,240
Aug 8 $ 0.00132
+5.39%
$ 822,637 $ 1.72 million
Aug 1 $ 0.00125
-3.14%
$ 780,560 $ 124,244
Jul 25 $ 0.00129
+7.51%
$ 805,830 $ 853,186
Jul 18 $ 0.0012
+0.87%
$ 749,515 $ 100,466
Jul 11 $ 0.00119
-11.81%
$ 743,027 $ 383,410
Jul 4 $ 0.00136
+12.02%
$ 846,091 $ 2.14 million
Jun 27 $ 0.00121
+5.48%
$ 755,278 $ 600,813
Jun 20 $ 0.00115
-1.92%
$ 716,662 $ 309,119
Jun 13 $ 0.00117
+11.00%
$ 730,685 $ 1.03 million
Jun 6 $ 0.00105
-19.15%
$ 658,298 $ 287,340
May 30 $ 0.0013
+1.42%
$ 814,215 $ 236,966
May 23 $ 0.00129
-1.07%
$ 802,803 $ 400,448
May 16 $ 0.0013
+13.25%
$ 811,460 $ 684,807
May 9 $ 0.00115
-31.36%
$ 716,564 $ 451,059