Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17 $0.000827
+0.21%
$517,541 $1.76 million
Apr 10 $0.000847
-4.03%
$514,847 $1.65 million
Apr 3 $0.000883
+12.95%
$550,824 $3.26 million
Mar 27 $0.000781
-15.90%
$487,623 $1.73 million
Mar 20 $0.000906
-13.68%
$579,852 $1.42 million
Mar 13 $0.00103
+4.62%
$655,218 $613,256
Mar 6 $0.000955
-5.20%
$613,119 $959,945
Feb 27 $0.00101
-3.40%
$628,480 $932,262
Feb 20 $0.00104
-5.28%
$650,654 $784,209
Feb 13 $0.0011
+9.72%
$686,937 $820,321
Feb 6 $0.001
+24.62%
$626,063 $1.13 million
Jan 30 $0.000805
+13.32%
$502,353 $513,918
Jan 23 $0.000683
+3.53%
$443,271 $52,836
Jan 16 $0.000659
+1.60%
$411,268 $71,662
Jan 9 $0.000649
+7.16%
$404,761 $56,553
Jan 2 $0.000606
+0.94%
$377,953 $43,111
Dec 26 $0.0006
-4.28%
$374,384 $124,975
Dec 19 $0.000632
+1.39%
$394,319 $99,950
Dec 12 $0.000623
-1.03%
$388,965 $58,212
Dec 5 $0.00063
-3.87%
$392,903 $56,746
Nov 28 $0.000655
-1.13%
$408,634 $447,950
Nov 21 $0.000653
+2.98%
$413,412 $387,937
Nov 14 $0.000643
-4.86%
$395,653 $91,844
Nov 7 $0.000676
-22.51%
$422,058 $125,920
Oct 31 $0.000873
+8.49%
$544,646 $155,649
Oct 24 $0.000804
-1.58%
$501,950 $58,685
Oct 17 $0.000817
-0.85%
$510,116 $101,905
Oct 10 $0.000825
+3.15%
$514,593 $74,903
Oct 3 $0.000799
-3.20%
$498,883 $1.15 million
Sep 26 $0.000826
+3.82%
$515,374 $863,356
Sep 19 $0.000784
-8.87%
$496,406 $756,525
Sep 12 $0.00086
-20.26%
$661,527 $1.14 million
Sep 5 $0.00108
-0.99%
$666,167 $1.18 million
Aug 29 $0.00109
-7.32%
$679,681 $1.13 million
Aug 22 $0.00118
-1.63%
$733,375 $486,263
Aug 15 $0.00119
-9.35%
$745,467 $149,240
Aug 8 $0.00132
+5.39%
$822,637 $1.72 million
Aug 1 $0.00125
-3.14%
$780,560 $124,244
Jul 25 $0.00129
+7.51%
$805,830 $853,186
Jul 18 $0.0012
+0.87%
$749,515 $100,466
Jul 11 $0.00119
-11.81%
$743,027 $383,410
Jul 4 $0.00136
+12.02%
$846,091 $2.14 million
Jun 27 $0.00121
+5.48%
$755,278 $600,813
Jun 20 $0.00115
-1.92%
$716,662 $309,119
Jun 13 $0.00117
+11.00%
$730,685 $1.03 million
Jun 6 $0.00105
-19.15%
$658,298 $287,340
May 30 $0.0013
+1.42%
$814,215 $236,966
May 23 $0.00129
-1.07%
$802,803 $400,448
May 16 $0.0013
+13.25%
$811,460 $684,807
May 9 $0.00115
-31.36%
$716,564 $451,059