Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.0102
-0.23%
$6.12 million $1.74 million
Dec 12, 2020 $0.0103
+4.78%
$6.16 million $1.67 million
Dec 11, 2020 $0.00974
+0.23%
$5.84 million $1.02 million
Dec 10, 2020 $0.00982
+1.54%
$5.89 million $1.95 million
Dec 9, 2020 $0.0097
+0.69%
$5.82 million $1.96 million
Dec 8, 2020 $0.00968
-4.30%
$5.81 million $2.83 million
Dec 7, 2020 $0.01
-2.91%
$6.03 million $3.03 million
Dec 6, 2020 $0.0103
+0.95%
$6.15 million $2.94 million
Dec 5, 2020 $0.0101
+5.04%
$6.09 million $997,153
Dec 4, 2020 $0.00963
-4.39%
$5.78 million $2.95 million
Dec 3, 2020 $0.01
+2.43%
$6.01 million $2.24 million
Dec 2, 2020 $0.00962
+1.63%
$5.77 million $2.84 million
Dec 1, 2020 $0.00953
-5.96%
$5.72 million $2.92 million
Nov 30, 2020 $0.00984
-1.33%
$5.9 million $2.92 million
Nov 29, 2020 $0.00997
-0.37%
$5.98 million $2.92 million
Nov 28, 2020 $0.01
+0.53%
$6 million $3.02 million
Nov 27, 2020 $0.00995
+4.48%
$5.97 million $2.62 million
Nov 26, 2020 $0.00952
-9.16%
$5.71 million $3.14 million
Nov 25, 2020 $0.0105
-4.28%
$6.29 million $2.88 million
Nov 24, 2020 $0.0109
-1.67%
$6.57 million $3.68 million
Nov 23, 2020 $0.0111
+5.82%
$6.68 million $4.32 million
Nov 22, 2020 $0.0105
-0.43%
$6.31 million $2.41 million
Nov 21, 2020 $0.0106
-0.58%
$6.34 million $2.91 million
Nov 20, 2020 $0.0106
-0.04%
$6.38 million $2.11 million
Nov 19, 2020 $0.0106
+5.72%
$6.38 million $2.86 million
Nov 18, 2020 $0.0101
-1.70%
$6.03 million $2.73 million
Nov 17, 2020 $0.0102
+1.79%
$6.14 million $2.8 million
Nov 16, 2020 $0.0101
-12.19%
$6.03 million $1.54 million
Nov 15, 2020 $0.0114
+17.02%
$6.87 million $4.86 million
Nov 14, 2020 $0.00978
-1.72%
$5.87 million $5.08 million
Nov 13, 2020 $0.00995
-1.66%
$5.97 million $4.59 million
Nov 12, 2020 $0.0101
-1.93%
$6.07 million $1.71 million
Nov 11, 2020 $0.0103
-1.88%
$6.19 million $3.06 million
Nov 10, 2020 $0.0105
-17.51%
$6.31 million $7.67 million
Nov 9, 2020 $0.0127
+19.90%
$7.64 million $10.19 million
Nov 8, 2020 $0.0106
+12.19%
$6.37 million $6.07 million
Nov 7, 2020 $0.00946
-10.46%
$5.67 million $2.52 million
Nov 6, 2020 $0.0106
+5.50%
$6.35 million $3.89 million
Nov 5, 2020 $0.01
+2.50%
$6.02 million $690,750
Nov 4, 2020 $0.00978
-1.08%
$5.87 million $5.3 million
Nov 3, 2020 $0.00988
-6.63%
$5.93 million $911,892
Nov 2, 2020 $0.0106
-7.96%
$6.35 million $863,843
Nov 1, 2020 $0.0115
-3.80%
$6.9 million $6.31 million
Oct 31, 2020 $0.0119
-1.93%
$7.17 million $29.35 million
Oct 30, 2020 $0.0122
+5.63%
$7.31 million $23.41 million
Oct 29, 2020 $0.0115
+12.95%
$6.92 million $11.11 million
Oct 28, 2020 $0.0102
+6.07%
$6.13 million $10.81 million
Oct 27, 2020 $0.00961
-3.21%
$5.77 million $10.46 million
Oct 26, 2020 $0.00994
-2.59%
$5.96 million $6.22 million
Oct 25, 2020 $0.0102
-3.21%
$6.12 million $8.04 million