Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2020 $0.00568
+1.01%
$3.41 million $5.67 million
Jul 15, 2020 $0.00562
-1.07%
$3.37 million $5.9 million
Jul 14, 2020 $0.00568
+0.98%
$3.41 million $6.42 million
Jul 13, 2020 $0.00563
-0.40%
$3.38 million $8.6 million
Jul 12, 2020 $0.00565
-0.87%
$3.39 million $5.41 million
Jul 11, 2020 $0.0057
+0.54%
$3.42 million $3.43 million
Jul 10, 2020 $0.00567
-1.66%
$3.4 million $7.25 million
Jul 9, 2020 $0.00576
+13.19%
$3.46 million $11.2 million
Jul 8, 2020 $0.00509
+5.72%
$3.05 million $3.07 million
Jul 7, 2020 $0.00481
-7.01%
$2.89 million $5.37 million
Jul 6, 2020 $0.00517
+2.23%
$3.1 million $4.25 million
Jul 5, 2020 $0.00506
+10.44%
$3.04 million $3.64 million
Jul 4, 2020 $0.00458
+1.25%
$2.75 million $3.68 million
Jul 3, 2020 $0.00452
+1.96%
$2.71 million $2.63 million
Jul 2, 2020 $0.00444
-0.02%
$2.66 million $3.14 million
Jul 1, 2020 $0.00444
-0.31%
$2.66 million $4.03 million
Jun 30, 2020 $0.00445
+6.81%
$2.67 million $3.67 million
Jun 29, 2020 $0.00417
+2.00%
$2.5 million $2.4 million
Jun 28, 2020 $0.00408
-2.35%
$2.45 million $6.23 million
Jun 27, 2020 $0.00418
-11.50%
$2.51 million $5.72 million
Jun 26, 2020 $0.00473
-15.95%
$2.84 million $6.96 million
Jun 25, 2020 $0.00562
+4.89%
$3.37 million $5.37 million
Jun 24, 2020 $0.00536
+2.37%
$3.22 million $5.14 million
Jun 23, 2020 $0.00524
+6.75%
$3.14 million $9.96 million
Jun 22, 2020 $0.00491
+11.42%
$2.95 million $4.64 million
Jun 21, 2020 $0.00441
-14.53%
$2.64 million $8.32 million
Jun 20, 2020 $0.00515
+47.59%
$3.09 million $2.75 million
Jun 19, 2020 $0.0035
-0.50%
$2.1 million $1.47 million
Jun 18, 2020 $0.00352
-3.88%
$2.11 million $2.01 million
Jun 17, 2020 $0.00366
-6.60%
$2.19 million $2.02 million
Jun 16, 2020 $0.00392
+10.09%
$2.35 million $1.8 million
Jun 15, 2020 $0.00356
+22.36%
$2.13 million $1.43 million
Jun 14, 2020 $0.00291
-1.15%
$1.74 million $102,214
Jun 13, 2020 $0.00294
+0.78%
$1.77 million $306,946
Jun 12, 2020 $0.00292
+10.81%
$1.75 million $445,638
Jun 11, 2020 $0.00263
-7.81%
$1.58 million $265,017
Jun 10, 2020 $0.00286
+1.13%
$1.71 million $484,604
Jun 9, 2020 $0.00282
+4.13%
$1.69 million $968,352
Jun 8, 2020 $0.00271
+0.81%
$1.63 million $6.38 million
Jun 7, 2020 $0.00269
+0.49%
$1.61 million $476,726
Jun 6, 2020 $0.00268
+2.58%
$1.61 million $624,777
Jun 5, 2020 $0.00261
-1.58%
$1.57 million $480,037
Jun 4, 2020 $0.00265
+0.19%
$1.59 million $504,189
Jun 3, 2020 $0.00265
+2.67%
$1.59 million $579,048
Jun 2, 2020 $0.00258
-3.24%
$1.55 million $533,646
Jun 1, 2020 $0.00266
-0.38%
$1.6 million $510,553
May 31, 2020 $0.00268
-0.37%
$1.61 million $490,976
May 30, 2020 $0.00268
+1.66%
$1.61 million $513,624
May 29, 2020 $0.00264
+0.52%
$1.59 million $610,113
May 28, 2020 $0.00263
-0.24%
$1.58 million $551,151