Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2020 $0.00263
+2.24%
$1.58 million $564,383
May 26, 2020 $0.00258
+1.15%
$1.55 million $469,110
May 25, 2020 $0.00255
+1.84%
$1.53 million $485,314
May 24, 2020 $0.0025
-3.97%
$1.5 million $503,482
May 23, 2020 $0.00261
-0.50%
$1.56 million $726,295
May 22, 2020 $0.00262
+5.01%
$1.57 million $608,618
May 21, 2020 $0.00249
-4.09%
$1.5 million $686,452
May 20, 2020 $0.0026
+3.83%
$1.56 million $2.81 million
May 19, 2020 $0.0025
-0.23%
$1.5 million $516,871
May 18, 2020 $0.00251
+4.34%
$1.51 million $699,556
May 17, 2020 $0.00241
-1.95%
$1.44 million $612,435
May 16, 2020 $0.00245
-5.74%
$1.47 million $627,006
May 15, 2020 $0.0026
+10.15%
$1.56 million $2.12 million
May 14, 2020 $0.00236
+1.34%
$1.42 million $685,063
May 13, 2020 $0.00233
+1.63%
$1.4 million $489,911
May 12, 2020 $0.00229
+4.34%
$1.38 million $497,341
May 11, 2020 $0.0022
-4.09%
$1.32 million $487,760
May 10, 2020 $0.00229
-10.10%
$1.38 million $580,470
May 9, 2020 $0.00255
+0.28%
$1.53 million $630,247
May 8, 2020 $0.00254
+1.95%
$1.53 million $568,603
May 7, 2020 $0.00249
-0.43%
$1.5 million $602,524
May 6, 2020 $0.0025
+2.53%
$1.5 million $1.06 million
May 5, 2020 $0.00244
+2.66%
$1.47 million $1.87 million
May 4, 2020 $0.00238
-5.14%
$1.43 million $707,894
May 3, 2020 $0.00251
+3.31%
$1.51 million $761,138
May 2, 2020 $0.00243
+2.36%
$1.46 million $583,439
May 1, 2020 $0.00237
+1.57%
$1.42 million $560,245
Apr 30, 2020 $0.00234
-2.71%
$1.4 million $885,475
Apr 29, 2020 $0.0024
+3.35%
$1.44 million $1.04 million
Apr 28, 2020 $0.00232
-0.24%
$1.39 million $487,015
Apr 27, 2020 $0.00233
+0.57%
$1.4 million $527,385
Apr 26, 2020 $0.00232
+4.28%
$1.39 million $532,775
Apr 25, 2020 $0.00222
-3.19%
$1.33 million $711,524
Apr 24, 2020 $0.00229
+1.60%
$1.38 million $537,648
Apr 23, 2020 $0.00226
+1.97%
$1.35 million $513,896
Apr 22, 2020 $0.00221
+2.75%
$1.33 million $648,335
Apr 21, 2020 $0.00215
+2.37%
$1.29 million $490,651
Apr 20, 2020 $0.0021
-4.55%
$1.26 million $522,726
Apr 19, 2020 $0.0022
-2.54%
$1.32 million $544,416
Apr 18, 2020 $0.00226
+4.20%
$1.36 million $476,139
Apr 17, 2020 $0.00217
-3.99%
$1.3 million $303,691
Apr 16, 2020 $0.00226
+6.95%
$1.36 million $444,450
Apr 15, 2020 $0.00211
-5.59%
$1.27 million $574,043
Apr 14, 2020 $0.00224
+0.07%
$1.34 million $576,401
Apr 13, 2020 $0.00224
-7.17%
$1.34 million $544,879
Apr 12, 2020 $0.00241
+0.47%
$1.45 million $614,058
Apr 11, 2020 $0.0024
-3.16%
$1.44 million $645,811
Apr 10, 2020 $0.00248
-2.54%
$1.49 million $1.64 million
Apr 9, 2020 $0.00254
+0.52%
$1.53 million $657,235
Apr 8, 2020 $0.00253
-0.49%
$1.52 million $220,977