LinkEye Historical Data

LET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00254
-1.05%
$ 1.53 million $ 629,861
Apr 6, 2020 $ 0.00257
+2.00%
$ 1.54 million $ 876,473
Apr 5, 2020 $ 0.00252
+7.87%
$ 1.51 million $ 513,599
Apr 4, 2020 $ 0.00233
+7.84%
$ 1.4 million $ 802,410
Apr 3, 2020 $ 0.00216
-1.23%
$ 1.3 million $ 629,305
Apr 2, 2020 $ 0.00219
-2.23%
$ 1.31 million $ 575,724
Apr 1, 2020 $ 0.00224
-2.35%
$ 1.34 million $ 716,075
Mar 31, 2020 $ 0.00229
+4.59%
$ 1.38 million $ 441,517
Mar 30, 2020 $ 0.00219
+6.23%
$ 1.32 million $ 267,673
Mar 29, 2020 $ 0.00207
-4.42%
$ 1.24 million $ 516,616
Mar 28, 2020 $ 0.00216
-7.13%
$ 1.3 million $ 886,885
Mar 27, 2020 $ 0.00233
-0.49%
$ 1.4 million $ 745,865
Mar 26, 2020 $ 0.00234
+18.13%
$ 1.4 million $ 783,465
Mar 25, 2020 $ 0.00198
+1.44%
$ 1.19 million $ 390,214
Mar 24, 2020 $ 0.00195
-0.82%
$ 1.17 million $ 685,283
Mar 23, 2020 $ 0.00197
+11.22%
$ 1.18 million $ 374,392
Mar 22, 2020 $ 0.00177
-6.64%
$ 1.06 million $ 513,468
Mar 21, 2020 $ 0.00189
+0.14%
$ 1.14 million $ 736,040
Mar 20, 2020 $ 0.00189
-6.87%
$ 1.13 million $ 692,272
Mar 19, 2020 $ 0.00203
+11.99%
$ 1.22 million $ 672,303
Mar 18, 2020 $ 0.00181
+3.45%
$ 1.09 million $ 539,567
Mar 17, 2020 $ 0.00175
+20.16%
$ 1.05 million $ 1.65 million
Mar 16, 2020 $ 0.00146
-14.18%
$ 875,135 $ 428,274
Mar 15, 2020 $ 0.0017
+12.50%
$ 1.02 million $ 491,492
Mar 14, 2020 $ 0.00151
-4.95%
$ 906,940 $ 477,829
Mar 13, 2020 $ 0.00159
+10.79%
$ 952,830 $ 643,359
Mar 12, 2020 $ 0.00144
-49.69%
$ 862,764 $ 569,866
Mar 11, 2020 $ 0.00286
-0.95%
$ 1.72 million $ 225,042
Mar 10, 2020 $ 0.00289
-1.03%
$ 1.73 million $ 265,295
Mar 9, 2020 $ 0.00292
-4.85%
$ 1.75 million $ 363,148
Mar 8, 2020 $ 0.00306
-15.33%
$ 1.84 million $ 514,778
Mar 7, 2020 $ 0.00361
-7.81%
$ 2.17 million $ 479,003
Mar 6, 2020 $ 0.00392
+1.46%
$ 2.35 million $ 642,739
Mar 5, 2020 $ 0.00386
+9.83%
$ 2.32 million $ 520,441
Mar 4, 2020 $ 0.00352
-4.36%
$ 2.11 million $ 623,388
Mar 3, 2020 $ 0.00368
-7.20%
$ 2.21 million $ 1.09 million
Mar 2, 2020 $ 0.00396
-2.87%
$ 2.38 million $ 1.12 million
Mar 1, 2020 $ 0.00408
+7.33%
$ 2.45 million $ 1.56 million
Feb 29, 2020 $ 0.0038
+6.01%
$ 2.28 million $ 1.15 million
Feb 28, 2020 $ 0.00359
+1.18%
$ 2.15 million $ 1.14 million
Feb 27, 2020 $ 0.00354
+10.13%
$ 2.12 million $ 1.16 million
Feb 26, 2020 $ 0.00321
-7.44%
$ 1.93 million $ 963,489
Feb 25, 2020 $ 0.00347
-5.76%
$ 2.08 million $ 814,621
Feb 24, 2020 $ 0.00369
-1.87%
$ 2.21 million $ 1.08 million
Feb 23, 2020 $ 0.00376
+6.28%
$ 2.25 million $ 1.14 million
Feb 22, 2020 $ 0.00353
-0.72%
$ 2.12 million $ 824,092
Feb 21, 2020 $ 0.00356
+4.37%
$ 2.14 million $ 722,439
Feb 20, 2020 $ 0.00341
-3.71%
$ 2.05 million $ 925,630
Feb 19, 2020 $ 0.00355
-5.94%
$ 2.13 million $ 807,683
Feb 18, 2020 $ 0.00377
+6.12%
$ 2.26 million $ 709,488