Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.00355
-0.96%
$2.13 million $1.2 million
Feb 16, 2020 $0.00359
-9.25%
$2.15 million $928,009
Feb 15, 2020 $0.00395
-6.55%
$2.37 million $1.11 million
Feb 14, 2020 $0.00423
+1.81%
$2.54 million $941,702
Feb 13, 2020 $0.00415
-5.26%
$2.49 million $1.02 million
Feb 12, 2020 $0.00439
+5.49%
$2.63 million $1.23 million
Feb 11, 2020 $0.00416
+4.23%
$2.49 million $1.11 million
Feb 10, 2020 $0.00399
-12.41%
$2.39 million $1.18 million
Feb 9, 2020 $0.00455
+0.58%
$2.73 million $1.59 million
Feb 8, 2020 $0.00453
-4.16%
$2.72 million $2.11 million
Feb 7, 2020 $0.00472
+22.62%
$2.83 million $2.37 million
Feb 6, 2020 $0.00385
+3.20%
$2.31 million $1.13 million
Feb 5, 2020 $0.00373
+9.70%
$2.24 million $1.24 million
Feb 4, 2020 $0.0034
+0.34%
$2.04 million $896,656
Feb 3, 2020 $0.00339
-1.04%
$2.03 million $725,324
Feb 2, 2020 $0.00342
+0.30%
$2.05 million $921,208
Feb 1, 2020 $0.00341
+2.05%
$2.05 million $804,441
Jan 31, 2020 $0.00335
+8.95%
$2.01 million $1.23 million
Jan 30, 2020 $0.00307
+4.12%
$1.84 million $705,898
Jan 29, 2020 $0.00295
-0.57%
$1.77 million $608,128
Jan 28, 2020 $0.00297
+1.08%
$1.78 million $668,548
Jan 27, 2020 $0.00294
+1.09%
$1.76 million $590,830
Jan 26, 2020 $0.00291
+1.50%
$1.74 million $637,310
Jan 25, 2020 $0.00286
+1.82%
$1.72 million $303,011
Jan 24, 2020 $0.00281
-0.14%
$1.69 million $53,490
Jan 23, 2020 $0.00282
-3.84%
$1.69 million $311,659
Jan 22, 2020 $0.00293
-0.81%
$1.76 million $296,486
Jan 21, 2020 $0.00295
-2.65%
$1.77 million $723,890
Jan 20, 2020 $0.00304
+1.54%
$1.82 million $588,007
Jan 19, 2020 $0.00299
-0.30%
$1.79 million $874,930
Jan 18, 2020 $0.003
+0.30%
$1.8 million $214,858
Jan 17, 2020 $0.00299
-0.76%
$1.79 million $567,772
Jan 16, 2020 $0.00301
-1.47%
$1.81 million $218,742
Jan 15, 2020 $0.00306
+6.50%
$1.83 million $655,554
Jan 14, 2020 $0.00287
+2.08%
$1.72 million $420,244
Jan 13, 2020 $0.00281
-0.09%
$1.69 million $418,828
Jan 12, 2020 $0.00282
+0.50%
$1.69 million $706,290
Jan 11, 2020 $0.0028
-0.95%
$1.68 million $608,643
Jan 10, 2020 $0.00283
+2.22%
$1.7 million $510,474
Jan 9, 2020 $0.00277
-0.70%
$1.66 million $679,763
Jan 8, 2020 $0.00279
-4.39%
$1.67 million $859,430
Jan 7, 2020 $0.00292
+0.91%
$1.75 million $482,372
Jan 6, 2020 $0.00289
+2.66%
$1.73 million $649,312
Jan 5, 2020 $0.00282
-0.60%
$1.69 million $299,530
Jan 4, 2020 $0.00283
-2.04%
$1.7 million $669,158
Jan 3, 2020 $0.00289
-2.38%
$1.74 million $637,859
Jan 2, 2020 $0.00296
+7.16%
$1.78 million $426,433
Jan 1, 2020 $0.00277
-4.08%
$1.66 million $427,266
Dec 31, 2019 $0.00288
+1.79%
$1.73 million $991,326
Dec 30, 2019 $0.00283
+2.48%
$1.7 million $250,440